Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:18	2800.0	120	AT	2799.0	2800.0	Buy		781,204	2651	LSE
03:25:18	2800.0	4	AT	2799.0	2800.0	Buy		781,084	2650	LSE
03:25:18	2800.0	326	AT	2799.0	2800.0	Buy		781,080	2649	LSE
03:25:18	2800.0	17	AT	2799.0	2800.0	Buy		780,754	2648	LSE
03:25:18	2800.0	136	AT	2799.0	2800.0	Buy		780,737	2647	LSE
03:25:18	2800.0	118	AT	2799.0	2800.0	Buy		780,601	2646	LSE
03:24:51	2799.0	99	AT	2798.0	2799.0	Buy		780,483	2645	LSE
03:24:51	2799.0	100	AT	2799.0	2800.0	Sell		780,384	2644	LSE
03:24:51	2799.0	100	AT	2799.0	2800.0	Sell		780,284	2643	LSE
03:24:28	2799.0	74	AT	2798.0	2799.0	Buy		780,184	2642	LSE
03:24:28	2799.0	102	AT	2798.0	2799.0	Buy		780,110	2641	LSE
03:24:28	2799.0	325	AT	2799.0	2800.0	Sell		780,008	2640	LSE
03:24:28	2799.0	45	AT	2799.0	2800.0	Sell		779,683	2639	LSE
03:24:28	2799.0	12	AT	2799.0	2800.0	Sell		779,638	2638	LSE
03:24:28	2799.0	86	AT	2799.0	2800.0	Sell		779,626	2637	LSE
03:24:28	2799.0	26	AT	2799.0	2800.0	Sell		779,540	2636	LSE
03:24:28	2799.0	1	AT	2799.0	2800.0	Sell		779,514	2635	LSE
03:24:28	2799.0	61	AT	2799.0	2800.0	Sell		779,513	2634	LSE
03:24:28	2799.0	100	AT	2799.0	2800.0	Sell		779,452	2633	LSE
03:24:28	2799.0	84	AT	2799.0	2800.0	Sell		779,352	2632	LSE
03:23:26	2800.0	232	AT	2799.0	2800.0	Buy		779,268	2631	LSE
03:23:26	2800.0	19	AT	2799.0	2800.0	Buy		779,036	2630	LSE
03:23:26	2800.0	52	AT	2799.0	2800.0	Buy		779,017	2629	LSE
03:23:22	2800.0	274	AT	2799.0	2800.0	Buy		778,965	2628	LSE
03:23:22	2800.0	46	AT	2799.0	2800.0	Buy		778,691	2627	LSE
03:23:22	2800.0	57	AT	2799.0	2800.0	Buy		778,645	2626	LSE
03:23:22	2800.0	326	AT	2799.0	2800.0	Buy		778,588	2625	LSE
03:23:22	2800.0	114	AT	2799.0	2801.0			778,262	2624	LSE
03:23:22	2800.0	97	AT	2799.0	2800.0	Buy		778,148	2623	LSE
03:23:22	2800.0	229	AT	2799.0	2800.0	Buy		778,051	2622	LSE
03:23:22	2800.0	78	AT	2799.0	2800.0	Buy		777,822	2621	LSE
03:23:22	2800.0	148	AT	2799.0	2800.0	Buy		777,744	2620	LSE
03:23:22	2800.0	266	AT	2799.0	2800.0	Buy		777,596	2619	LSE
03:23:22	2800.0	60	AT	2799.0	2800.0	Buy		777,330	2618	LSE
03:23:22	2800.0	167	AT	2799.0	2800.0	Buy		777,270	2617	LSE
03:23:22	2800.0	140	AT	2799.0	2800.0	Buy		777,103	2616	LSE
03:23:22	2800.0	88	AT	2799.0	2800.0	Buy		776,963	2615	LSE
03:23:22	2800.0	238	AT	2799.0	2800.0	Buy		776,875	2614	LSE
03:23:22	2800.0	307	AT	2799.0	2800.0	Buy		776,637	2613	LSE
03:23:22	2800.0	86	AT	2799.0	2801.0			776,330	2612	LSE
03:23:22	2800.0	8	AT	2799.0	2801.0			776,244	2611	LSE
03:23:22	2800.0	50	AT	2799.0	2800.0	Buy		776,236	2610	LSE
03:23:22	2800.0	103	AT	2799.0	2800.0	Buy		776,186	2609	LSE
03:23:22	2800.0	74	AT	2799.0	2800.0	Buy		776,083	2608	LSE
03:23:22	2800.0	326	AT	2799.0	2800.0	Buy		776,009	2607	LSE
03:23:22	2800.0	307	AT	2799.0	2800.0	Buy		775,683	2606	LSE
03:23:22	2800.0	186	AT	2799.0	2800.0	Buy		775,376	2605	LSE
03:23:05	2800.0	105	AT	2799.0	2800.0	Buy		775,190	2604	LSE
03:23:05	2800.0	19	AT	2799.0	2800.0	Buy		775,085	2603	LSE
03:23:05	2800.0	59	AT	2799.0	2800.0	Buy		775,066	2602	LSE
03:23:05	2800.0	326	AT	2799.0	2800.0	Buy		775,007	2601	LSE

Vontobel Financial Produ...

Morgan Stanley BV

Vontobel Financial Produ...

Kraneshares Msci All Chi...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Panorama Real Estate Cre...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions