We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:40 | 2784.0 | 154 | AT | 2784.0 | 2785.0 | Sell | 237,760 | 1851 | LSE | |
| 01:57:25 | 2785.0 | 106 | AT | 2785.0 | 2786.0 | Sell | 237,606 | 1850 | LSE | |
| 01:57:09 | 2786.0 | 95 | AT | 2786.0 | 2787.0 | Sell | 237,500 | 1849 | LSE | |
| 01:57:09 | 2786.0 | 9 | AT | 2786.0 | 2787.0 | Sell | 237,405 | 1848 | LSE | |
| 01:57:06 | 2787.0 | 44 | AT | 2787.0 | 2788.0 | Sell | 237,396 | 1847 | LSE | |
| 01:56:44 | 2786.0 | 36 | AT | 2785.0 | 2786.0 | Buy | 237,352 | 1846 | LSE | |
| 01:56:44 | 2785.0 | 111 | AT | 2784.0 | 2785.0 | Buy | 237,316 | 1845 | LSE | |
| 01:56:44 | 2784.0 | 26 | AT | 2784.0 | 2785.0 | Sell | 237,205 | 1844 | LSE | |
| 01:56:40 | 2784.0 | 24 | AT | 2784.0 | 2786.0 | Sell | 237,179 | 1843 | LSE | |
| 01:56:40 | 2784.0 | 25 | AT | 2784.0 | 2786.0 | Sell | 237,155 | 1842 | LSE | |
| 01:56:36 | 2783.0 | 13 | AT | 2783.0 | 2785.0 | Sell | 237,130 | 1841 | LSE | |
| 01:56:36 | 2783.0 | 22 | AT | 2783.0 | 2785.0 | Sell | 237,117 | 1840 | LSE | |
| 01:56:36 | 2783.0 | 26 | AT | 2783.0 | 2785.0 | Sell | 237,095 | 1839 | LSE | |
| 01:56:35 | 2784.0 | 11 | AT | 2784.0 | 2786.0 | Sell | 237,069 | 1838 | LSE | |
| 01:56:30 | 2785.0 | 26 | AT | 2785.0 | 2787.0 | Sell | 237,058 | 1837 | LSE | |
| 01:56:30 | 2786.0 | 8 | AT | 2786.0 | 2787.0 | Sell | 237,032 | 1836 | LSE | |
| 01:56:01 | 2787.0 | 11 | AT | 2787.0 | 2788.0 | Sell | 237,024 | 1835 | LSE | |
| 01:55:56 | 2787.0 | 63 | AT | 2786.0 | 2787.0 | Buy | 237,013 | 1834 | LSE | |
| 01:55:12 | 2787.0 | 12 | AT | 2787.0 | 2788.0 | Sell | 236,950 | 1833 | LSE | |
| 01:55:12 | 2787.0 | 59 | AT | 2787.0 | 2788.0 | Sell | 236,938 | 1832 | LSE | |
| 01:55:12 | 2787.0 | 76 | AT | 2787.0 | 2788.0 | Sell | 236,879 | 1831 | LSE | |
| 01:55:11 | 2788.0 | 13 | AT | 2787.0 | 2788.0 | Buy | 236,803 | 1830 | LSE | |
| 01:55:09 | 2788.0 | 122 | AT | 2788.0 | 2789.0 | Sell | 236,790 | 1829 | LSE | |
| 01:55:09 | 2788.0 | 149 | AT | 2788.0 | 2789.0 | Sell | 236,668 | 1828 | LSE | |
| 01:55:04 | 2788.0 | 13 | AT | 2788.0 | 2790.0 | Sell | 236,519 | 1827 | LSE | |
| 01:55:03 | 2789.0 | 29 | AT | 2788.0 | 2789.0 | Buy | 236,506 | 1826 | LSE | |
| 01:54:51 | 2789.0 | 28 | AT | 2787.0 | 2789.0 | Buy | 236,477 | 1825 | LSE | |
| 01:54:50 | 2788.0 | 141 | AT | 2787.0 | 2788.0 | Buy | 236,449 | 1824 | LSE | |
| 01:54:50 | 2788.0 | 128 | AT | 2788.0 | 2789.0 | Sell | 236,308 | 1823 | LSE | |
| 01:54:49 | 2789.0 | 29 | AT | 2788.0 | 2789.0 | Buy | 236,180 | 1822 | LSE | |
| 01:54:47 | 2789.0 | 22 | AT | 2788.0 | 2789.0 | Buy | 236,151 | 1821 | LSE | |
| 01:54:47 | 2789.0 | 30 | AT | 2788.0 | 2789.0 | Buy | 236,129 | 1820 | LSE | |
| 01:54:46 | 2786.661 | 200 | O | 2788.0 | 2790.0 | Sell | 236,099 | 1819 | LSE | |
| 01:54:44 | 2789.0 | 31 | AT | 2788.0 | 2789.0 | Buy | 235,899 | 1818 | LSE | |
| 01:54:42 | 2789.0 | 135 | AT | 2787.0 | 2789.0 | Buy | 235,868 | 1817 | LSE | |
| 01:54:42 | 2789.0 | 117 | AT | 2787.0 | 2789.0 | Buy | 235,733 | 1816 | LSE | |
| 01:54:42 | 2789.0 | 33 | AT | 2787.0 | 2789.0 | Buy | 235,616 | 1815 | LSE | |
| 01:54:42 | 2789.0 | 26 | AT | 2787.0 | 2789.0 | Buy | 235,583 | 1814 | LSE | |
| 01:54:42 | 2789.0 | 24 | AT | 2787.0 | 2789.0 | Buy | 235,557 | 1813 | LSE | |
| 01:54:25 | 2787.0 | 24 | AT | 2786.0 | 2787.0 | Buy | 235,533 | 1812 | LSE | |
| 01:54:21 | 2786.0 | 2 | AT | 2786.0 | 2787.0 | Sell | 235,509 | 1811 | LSE | |
| 01:54:21 | 2786.0 | 25 | AT | 2786.0 | 2787.0 | Sell | 235,507 | 1810 | LSE | |
| 01:54:21 | 2786.0 | 37 | AT | 2786.0 | 2787.0 | Sell | 235,482 | 1809 | LSE | |
| 01:54:15 | 2786.0 | 27 | AT | 2785.0 | 2786.0 | Buy | 235,445 | 1808 | LSE | |
| 01:54:15 | 2786.0 | 150 | AT | 2785.0 | 2786.0 | Buy | 235,418 | 1807 | LSE | |
| 01:54:15 | 2786.0 | 50 | AT | 2786.0 | 2787.0 | Sell | 235,268 | 1806 | LSE | |
| 01:54:15 | 2786.0 | 274 | AT | 2786.0 | 2787.0 | Sell | 235,218 | 1805 | LSE | |
| 01:54:15 | 2786.0 | 81 | AT | 2786.0 | 2787.0 | Sell | 234,944 | 1804 | LSE | |
| 01:53:44 | 2787.0 | 28 | AT | 2786.0 | 2787.0 | Buy | 234,863 | 1803 | LSE | |
| 01:53:42 | 2786.0 | 110 | AT | 2784.0 | 2786.0 | Buy | 234,835 | 1802 | LSE | |
| 01:53:42 | 2786.0 | 27 | AT | 2784.0 | 2786.0 | Buy | 234,725 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
