Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:49-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:58	2786.0	27	AT	2785.0	2786.0	Buy		232,153	1751	LSE
01:49:58	2786.0	27	AT	2785.0	2786.0	Buy		232,126	1750	LSE
01:49:25	2786.0	26	AT	2785.0	2786.0	Buy		232,099	1749	LSE
01:49:25	2786.0	27	AT	2785.0	2786.0	Buy		232,073	1748	LSE
01:49:25	2786.0	40	AT	2786.0	2787.0	Sell		232,046	1747	LSE
01:49:25	2786.0	105	AT	2786.0	2787.0	Sell		232,006	1746	LSE
01:49:25	2786.0	145	AT	2786.0	2787.0	Sell		231,901	1745	LSE
01:49:20	2787.0	28	AT	2787.0	2788.0	Sell		231,756	1744	LSE
01:49:20	2787.0	47	AT	2787.0	2788.0	Sell		231,728	1743	LSE
01:49:18	2788.0	24	AT	2787.0	2788.0	Buy		231,681	1742	LSE
01:49:18	2788.0	26	AT	2787.0	2788.0	Buy		231,657	1741	LSE
01:49:15	2787.0	25	AT	2785.0	2787.0	Buy		231,631	1740	LSE
01:49:15	2787.0	26	AT	2785.0	2787.0	Buy		231,606	1739	LSE
01:49:15	2787.0	93	AT	2785.0	2787.0	Buy		231,580	1738	LSE
01:49:15	2787.0	26	AT	2785.0	2787.0	Buy		231,487	1737	LSE
01:49:15	2787.0	26	AT	2785.0	2787.0	Buy		231,461	1736	LSE
01:49:12	2785.0	9	O	2785.0	2787.0	Sell		231,435	1735	LSE
01:49:08	2786.0	27	AT	2785.0	2786.0	Buy		231,426	1734	LSE
01:49:08	2786.0	27	AT	2785.0	2786.0	Buy		231,399	1733	LSE
01:49:08	2785.0	123	AT	2784.0	2785.0	Buy		231,372	1732	LSE
01:49:08	2785.0	142	AT	2785.0	2787.0	Sell		231,249	1731	LSE
01:48:41	2786.0	22	AT	2786.0	2788.0	Sell		231,107	1730	LSE
01:48:40	2787.1	1000	O	2785.0	2788.0	Buy		231,085	1729	LSE
01:48:36	2787.0	21	AT	2787.0	2789.0	Sell		230,085	1728	LSE
01:48:36	2787.0	80	AT	2787.0	2789.0	Sell		230,064	1727	LSE
01:48:36	2787.0	41	AT	2787.0	2789.0	Sell		229,984	1726	LSE
01:48:35	2787.0	79	AT	2786.0	2787.0	Buy		229,943	1725	LSE
01:48:35	2787.0	200	AT	2787.0	2788.0	Sell		229,864	1724	LSE
01:48:35	2787.0	27	AT	2786.0	2787.0	Buy		229,664	1723	LSE
01:48:35	2787.0	52	AT	2787.0	2789.0	Sell		229,637	1722	LSE
01:47:46	2789.0	170	AT	2788.0	2789.0	Buy		229,585	1721	LSE
01:47:46	2789.0	83	AT	2789.0	2790.0	Sell		229,415	1720	LSE
01:47:46	2789.0	5	AT	2789.0	2790.0	Sell		229,332	1719	LSE
01:47:45	2790.0	80	AT	2790.0	2792.0	Sell		229,327	1718	LSE
01:47:45	2790.0	1	AT	2790.0	2792.0	Sell		229,247	1717	LSE
01:47:45	2790.0	100	AT	2790.0	2792.0	Sell		229,246	1716	LSE
01:46:41	2791.0	3	AT	2791.0	2793.0	Sell		229,146	1715	LSE
01:46:33	2792.0	24	AT	2792.0	2793.0	Sell		229,143	1714	LSE
01:46:31	2792.0	94	AT	2792.0	2793.0	Sell		229,119	1713	LSE
01:46:21	2791.0	27	AT	2789.0	2791.0	Buy		229,025	1712	LSE
01:46:21	2790.0	1222	O	2789.0	2791.0			228,998	1711	LSE
01:46:06	2790.0	22	AT	2788.0	2790.0	Buy		227,776	1710	LSE
01:46:06	2790.0	25	AT	2788.0	2790.0	Buy		227,754	1709	LSE
01:46:04	2787.0	63	AT	2787.0	2789.0	Sell		227,729	1708	LSE
01:46:04	2789.0	68	AT	2786.0	2789.0	Buy		227,666	1707	LSE
01:46:04	2789.0	134	AT	2786.0	2789.0	Buy		227,598	1706	LSE
01:46:04	2789.0	115	AT	2786.0	2789.0	Buy		227,464	1705	LSE
01:46:04	2788.0	26	AT	2785.0	2788.0	Buy		227,349	1704	LSE
01:46:04	2788.0	135	AT	2785.0	2788.0	Buy		227,323	1703	LSE
01:46:04	2788.0	100	AT	2785.0	2788.0	Buy		227,188	1702	LSE
01:46:04	2788.0	105	AT	2785.0	2788.0	Buy		227,088	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions