Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:30-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:25	2809.0	3	AT	2809.0	2810.0	Sell		721,624	2051	LSE
02:28:51	2808.644	75	O	2808.0	2810.0	Sell		721,621	2050	LSE
02:28:09	2807.0	22	AT	2806.0	2807.0	Buy		721,546	2049	LSE
02:28:09	2807.0	29	AT	2807.0	2808.0	Sell		721,524	2048	LSE
02:28:06	2807.0	125	AT	2806.0	2807.0	Buy		721,495	2047	LSE
02:28:06	2807.0	13	AT	2807.0	2808.0	Sell		721,370	2046	LSE
02:28:06	2807.0	109	AT	2807.0	2808.0	Sell		721,357	2045	LSE
02:27:21	2806.0	33	AT	2805.0	2806.0	Buy		721,248	2044	LSE
02:27:07	2805.0	39	AT	2804.0	2805.0	Buy		721,215	2043	LSE
02:26:02	2803.0	17	AT	2801.0	2803.0	Buy		721,176	2042	LSE
02:25:40	2803.0	8	AT	2803.0	2804.0	Sell		721,159	2041	LSE
02:25:17	2803.0	10	AT	2803.0	2804.0	Sell		721,151	2040	LSE
02:25:07	2803.0	44	AT	2803.0	2804.0	Sell		721,141	2039	LSE
02:25:07	2803.0	30	AT	2803.0	2804.0	Sell		721,097	2038	LSE
02:24:59	2804.0	3	AT	2803.0	2804.0	Buy		721,067	2037	LSE
02:24:43	2805.0	108	AT	2805.0	2806.0	Sell		721,064	2036	LSE
02:24:43	2805.0	20	AT	2805.0	2806.0	Sell		720,956	2035	LSE
02:24:39	2806.0	72	AT	2806.0	2807.0	Sell		720,936	2034	LSE
02:24:33	2806.0	74	AT	2806.0	2807.0	Sell		720,864	2033	LSE
02:24:20	2806.0	17	AT	2806.0	2807.0	Sell		720,790	2032	LSE
02:23:58	2806.0	159	AT	2805.0	2806.0	Buy		720,773	2031	LSE
02:23:38	2805.0	75	AT	2805.0	2806.0	Sell		720,614	2030	LSE
02:23:38	2805.0	27	AT	2805.0	2806.0	Sell		720,539	2029	LSE
02:23:38	2805.0	55	AT	2805.0	2806.0	Sell		720,512	2028	LSE
02:23:22	2805.0	22	O	2804.0	2806.0			720,457	2027	LSE
02:23:22	2805.0	61	AT	2805.0	2806.0	Sell		720,435	2026	LSE
02:22:35	2804.0	33	O	2803.0	2805.0			720,374	2025	LSE
02:21:35	2799.0	19	AT	2799.0	2800.0	Sell		720,341	2024	LSE
02:21:10	2801.0	26	O	2800.0	2803.0	Sell		720,322	2023	LSE
02:21:07	2802.0	24	AT	2802.0	2803.0	Sell		720,296	2022	LSE
02:21:07	2802.0	19	AT	2802.0	2803.0	Sell		720,272	2021	LSE
02:20:49	2801.0	123	AT	2801.0	2803.0	Sell		720,253	2020	LSE
02:20:49	2800.0	100	AT	2798.0	2800.0	Buy		720,130	2019	LSE
02:20:11	2799.0	8	AT	2799.0	2800.0	Sell		720,030	2018	LSE
02:20:05	2799.0	27	AT	2799.0	2800.0	Sell		720,022	2017	LSE
02:20:05	2799.0	3	AT	2799.0	2800.0	Sell		719,995	2016	LSE
02:20:05	2799.0	24	AT	2799.0	2800.0	Sell		719,992	2015	LSE
02:20:01	2799.0	99	AT	2799.0	2800.0	Sell		719,968	2014	LSE
02:20:01	2799.0	1	AT	2799.0	2800.0	Sell		719,869	2013	LSE
02:20:01	2799.0	24	AT	2799.0	2800.0	Sell		719,868	2012	LSE
02:20:01	2799.0	27	AT	2799.0	2800.0	Sell		719,844	2011	LSE
02:20:01	2800.0	139	AT	2800.0	2801.0	Sell		719,817	2010	LSE
02:19:21	2800.0	22	AT	2800.0	2801.0	Sell		719,678	2009	LSE
02:18:53	2800.0	115	AT	2800.0	2802.0	Sell		719,656	2008	LSE
02:17:49	2798.0	49	AT	2797.0	2798.0	Buy		719,541	2007	LSE
02:17:49	2798.0	106	AT	2798.0	2799.0	Sell		719,492	2006	LSE
02:17:49	2798.0	22	AT	2798.0	2800.0	Sell		719,386	2005	LSE
02:17:49	2798.0	20	AT	2798.0	2800.0	Sell		719,364	2004	LSE
02:17:49	2798.0	103	AT	2798.0	2800.0	Sell		719,344	2003	LSE
02:17:44	2798.0	220	AT	2797.0	2798.0	Buy		719,241	2002	LSE
02:17:43	2798.0	155	AT	2798.0	2800.0	Sell		719,021	2001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions