Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:24-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:29	2817.0	26	AT	2816.0	2817.0	Buy		62,463	501	LSE
21:23:55	2816.0	57	AT	2816.0	2817.0	Sell		62,437	500	LSE
21:23:55	2817.0	53	AT	2817.0	2819.0	Sell		62,380	499	LSE
21:23:55	2817.0	47	AT	2817.0	2819.0	Sell		62,327	498	LSE
21:23:55	2817.0	54	AT	2817.0	2819.0	Sell		62,280	497	LSE
21:23:04	2816.0	95	AT	2816.0	2818.0	Sell		62,226	496	LSE
21:21:59	2817.144	80	O	2816.0	2818.0	Buy		62,131	495	LSE
21:19:37	2817.0	6	AT	2817.0	2818.0	Sell		62,051	494	LSE
21:19:34	2817.0	14	AT	2817.0	2819.0	Sell		62,045	493	LSE
21:19:14	2817.0	52	AT	2817.0	2819.0	Sell		62,031	492	LSE
21:17:12	2817.0	6	AT	2817.0	2819.0	Sell		61,979	491	LSE
21:17:12	2817.0	6	AT	2817.0	2819.0	Sell		61,973	490	LSE
21:15:04	2816.0	87	AT	2814.0	2816.0	Buy		61,967	489	LSE
21:14:55	2816.0	12	AT	2816.0	2817.0	Sell		61,880	488	LSE
21:14:55	2816.0	98	AT	2816.0	2817.0	Sell		61,868	487	LSE
21:14:21	2815.231	50	O	2814.0	2816.0	Buy		61,770	486	LSE
21:12:23	2814.0	113	AT	2813.0	2814.0	Buy		61,720	485	LSE
21:12:23	2814.0	80	AT	2814.0	2816.0	Sell		61,607	484	LSE
21:11:58	2815.0	31	AT	2815.0	2817.0	Sell		61,527	483	LSE
21:11:20	2816.0	109	AT	2816.0	2818.0	Sell		61,496	482	LSE
21:11:20	2816.0	24	AT	2816.0	2818.0	Sell		61,387	481	LSE
21:10:13	2816.0	27	AT	2816.0	2817.0	Sell		61,363	480	LSE
21:10:13	2816.0	17	AT	2816.0	2817.0	Sell		61,336	479	LSE
21:09:24	2816.508	150	O	2816.0	2817.0	Buy		61,319	478	LSE
21:08:50	2816.0	24	AT	2814.0	2816.0	Buy		61,169	477	LSE
21:08:50	2816.0	22	AT	2814.0	2816.0	Buy		61,145	476	LSE
21:08:42	2814.0	6	AT	2813.0	2814.0	Buy		61,123	475	LSE
21:08:42	2814.0	4	AT	2813.0	2814.0	Buy		61,117	474	LSE
21:08:41	2814.0	10	AT	2813.0	2814.0	Buy		61,113	473	LSE
21:08:37	2814.0	89	AT	2814.0	2815.0	Sell		61,103	472	LSE
21:08:37	2814.0	306	AT	2814.0	2815.0	Sell		61,014	471	LSE
21:07:07	2815.0	14	AT	2815.0	2817.0	Sell		60,708	470	LSE
21:07:07	2816.0	94	AT	2814.0	2816.0	Buy		60,694	469	LSE
21:07:07	2816.0	89	AT	2814.0	2816.0	Buy		60,600	468	LSE
21:07:07	2816.0	11	AT	2814.0	2816.0	Buy		60,511	467	LSE
21:06:25	2815.0	9	AT	2815.0	2817.0	Sell		60,500	466	LSE
21:06:20	2816.0	162	AT	2816.0	2818.0	Sell		60,491	465	LSE
21:06:20	2816.0	47	AT	2816.0	2818.0	Sell		60,329	464	LSE
21:06:20	2816.0	73	AT	2816.0	2818.0	Sell		60,282	463	LSE
21:05:09	2818.0	4	AT	2816.0	2818.0	Buy		60,209	462	LSE
21:03:25	2817.0	103	AT	2817.0	2818.0	Sell		60,205	461	LSE
21:03:16	2818.0	91	AT	2818.0	2820.0	Sell		60,102	460	LSE
21:02:45	2821.0	23	AT	2819.0	2821.0	Buy		60,011	459	LSE
21:02:45	2821.0	102	AT	2819.0	2821.0	Buy		59,988	458	LSE
21:02:36	2820.0	19	AT	2818.0	2820.0	Buy		59,886	457	LSE
21:01:34	2819.0	88	AT	2819.0	2820.0	Sell		59,867	456	LSE
21:01:28	2820.0	49	AT	2820.0	2822.0	Sell		59,779	455	LSE
21:01:28	2820.0	74	AT	2820.0	2822.0	Sell		59,730	454	LSE
21:01:28	2820.0	57	AT	2820.0	2822.0	Sell		59,656	453	LSE
21:01:28	2820.0	19	AT	2820.0	2822.0	Sell		59,599	452	LSE
21:01:19	2821.0	54	AT	2821.0	2822.0	Sell		59,580	451	LSE

XS2877764113 20280929 33...

Societe Generale Effekten

BNP Paribas Issuance

Morgan Stanley BV

Vontobel Financial Produ...

IT0005615718 20250602 350

IT0005616286 20250303 20

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616146 20250602 72.5

Vontobel Financial Produ...

Amsterdam Commodities NV (PK)

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions