Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:16-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:34	2805.0	100	AT	2805.0	2807.0	Sell		748,470	2401	LSE
03:16:34	2806.0	23	AT	2806.0	2807.0	Sell		748,370	2400	LSE
03:16:34	2806.0	163	AT	2806.0	2807.0	Sell		748,347	2399	LSE
03:16:34	2806.0	123	AT	2806.0	2807.0	Sell		748,184	2398	LSE
03:16:34	2806.0	21	AT	2806.0	2807.0	Sell		748,061	2397	LSE
03:16:34	2806.0	100	AT	2806.0	2807.0	Sell		748,040	2396	LSE
03:16:22	2807.0	80	AT	2807.0	2808.0	Sell		747,940	2395	LSE
03:16:22	2807.0	27	AT	2807.0	2808.0	Sell		747,860	2394	LSE
03:16:21	2807.0	22	AT	2806.0	2807.0	Buy		747,833	2393	LSE
03:16:21	2807.0	25	AT	2806.0	2807.0	Buy		747,811	2392	LSE
03:16:21	2806.0	30	AT	2805.0	2806.0	Buy		747,786	2391	LSE
03:15:44	2806.0	37	AT	2805.0	2806.0	Buy		747,756	2390	LSE
03:15:44	2806.0	108	AT	2805.0	2806.0	Buy		747,719	2389	LSE
03:15:44	2806.0	30	AT	2805.0	2806.0	Buy		747,611	2388	LSE
03:15:44	2806.0	7	AT	2805.0	2806.0	Buy		747,581	2387	LSE
03:15:43	2806.0	27	AT	2805.0	2806.0	Buy		747,574	2386	LSE
03:15:43	2806.0	33	AT	2805.0	2806.0	Buy		747,547	2385	LSE
03:15:43	2806.0	77	AT	2805.0	2806.0	Buy		747,514	2384	LSE
03:15:43	2806.0	74	AT	2805.0	2806.0	Buy		747,437	2383	LSE
03:15:43	2806.0	118	AT	2805.0	2806.0	Buy		747,363	2382	LSE
03:15:43	2806.0	23	AT	2805.0	2806.0	Buy		747,245	2381	LSE
03:15:43	2806.0	22	AT	2805.0	2806.0	Buy		747,222	2380	LSE
03:15:43	2806.0	100	AT	2804.0	2806.0	Buy		747,200	2379	LSE
03:15:43	2806.0	38	AT	2804.0	2806.0	Buy		747,100	2378	LSE
03:15:42	2806.0	3	AT	2806.0	2807.0	Sell		747,062	2377	LSE
03:15:11	2806.0	54	AT	2806.0	2807.0	Sell		747,059	2376	LSE
03:15:05	2806.0	113	AT	2805.0	2806.0	Buy		747,005	2375	LSE
03:15:05	2806.0	7	AT	2805.0	2806.0	Buy		746,892	2374	LSE
03:15:05	2806.0	470	AT	2805.0	2806.0	Buy		746,885	2373	LSE
03:15:05	2806.0	200	AT	2805.0	2806.0	Buy		746,415	2372	LSE
03:13:35	2806.0	3	AT	2805.0	2806.0	Buy		746,215	2371	LSE
03:13:35	2806.0	39	AT	2806.0	2807.0	Sell		746,212	2370	LSE
03:13:09	2806.0	47	AT	2805.0	2806.0	Buy		746,173	2369	LSE
03:13:09	2806.0	20	AT	2805.0	2806.0	Buy		746,126	2368	LSE
03:13:09	2806.0	16	AT	2805.0	2806.0	Buy		746,106	2367	LSE
03:13:09	2806.0	4	AT	2805.0	2806.0	Buy		746,090	2366	LSE
03:13:09	2806.0	43	AT	2805.0	2806.0	Buy		746,086	2365	LSE
03:13:08	2806.0	120	AT	2805.0	2806.0	Buy		746,043	2364	LSE
03:13:08	2806.0	78	AT	2806.0	2807.0	Sell		745,923	2363	LSE
03:13:08	2806.0	2	AT	2806.0	2807.0	Sell		745,845	2362	LSE
03:12:13	2806.0	7	AT	2805.0	2806.0	Buy		745,843	2361	LSE
03:12:13	2806.0	82	AT	2805.0	2806.0	Buy		745,836	2360	LSE
03:12:13	2806.0	51	AT	2805.0	2806.0	Buy		745,754	2359	LSE
03:12:09	2806.0	269	AT	2806.0	2807.0	Sell		745,703	2358	LSE
03:12:09	2806.0	100	AT	2806.0	2807.0	Sell		745,434	2357	LSE
03:11:01	2807.0	239	AT	2806.0	2808.0			745,334	2356	LSE
03:11:01	2807.0	63	AT	2806.0	2807.0	Buy		745,095	2355	LSE
03:11:01	2807.0	129	AT	2806.0	2807.0	Buy		745,032	2354	LSE
03:11:01	2807.0	129	AT	2806.0	2807.0	Buy		744,903	2353	LSE
03:11:01	2807.0	258	AT	2806.0	2807.0	Buy		744,774	2352	LSE
03:11:01	2807.0	63	AT	2806.0	2807.0	Buy		744,516	2351	LSE

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions