Ibstock PLC Transaction in Own Shares (0452A)
21 September 2022 - 4:00PM
UK Regulatory
TIDMIBST
RNS Number : 0452A
Ibstock PLC
21 September 2022
21 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The
purchased shares will be held in treasury.
Date of purchase: 20 September 2022
Aggregate number of Ordinary Shares purchased: 169,055
------------------
Lowest price paid per share (GBp): 183.500p
------------------
Highest price paid per share (GBp): 190.700p
------------------
Volume weighted average price paid per
share (GBp): 185.6361196p
------------------
Following the purchase of these shares, Ibstock holds 10,552,087
of its Ordinary Shares in treasury and has 399,079,507 ordinary
shares in issue (excluding treasury shares). The total voting
rights in the Company will be 399,079,507. The figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
165,510 185.6359 LSE
------------------------------ --------
2,998 185.7651 CHIX
------------------------------ --------
547 185.0000 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
20000 185.100 LSE 16:27:01
------------------ ------- --------------------
380 185.200 LSE 16:26:01
------------------ ------- --------------------
199 185.200 LSE 16:26:01
------------------ ------- --------------------
263 185.100 LSE 16:23:32
------------------ ------- --------------------
23 185.100 CHIX 16:21:35
------------------ ------- --------------------
396 185.100 CHIX 16:21:02
------------------ ------- --------------------
192 185.100 CHIX 16:21:00
------------------ ------- --------------------
221 185.300 LSE 16:20:03
------------------ ------- --------------------
371 185.300 LSE 16:20:03
------------------ ------- --------------------
508 185.400 LSE 16:20:00
------------------ ------- --------------------
514 185.100 LSE 16:03:09
------------------ ------- --------------------
400 185.300 LSE 16:01:23
------------------ ------- --------------------
21 185.300 LSE 16:01:23
------------------ ------- --------------------
190 185.300 LSE 16:01:23
------------------ ------- --------------------
584 185.400 LSE 16:01:02
------------------ ------- --------------------
76 185.000 BATE 15:51:02
------------------ ------- --------------------
471 185.000 BATE 15:51:02
------------------ ------- --------------------
508 184.600 LSE 15:48:48
------------------ ------- --------------------
515 184.500 LSE 15:42:43
------------------ ------- --------------------
620 184.600 LSE 15:42:02
------------------ ------- --------------------
50000 184.700 LSE 15:41:56
------------------ ------- --------------------
574 184.700 LSE 15:41:51
------------------ ------- --------------------
523 184.800 LSE 15:41:47
------------------ ------- --------------------
551 184.900 LSE 15:41:46
------------------ ------- --------------------
585 184.300 LSE 15:41:22
------------------ ------- --------------------
549 183.500 LSE 15:39:30
------------------ ------- --------------------
155 183.900 LSE 15:34:30
------------------ ------- --------------------
399 183.900 LSE 15:34:30
------------------ ------- --------------------
514 184.000 LSE 15:33:06
------------------ ------- --------------------
400 184.000 LSE 15:15:53
------------------ ------- --------------------
181 184.000 LSE 15:15:53
------------------ ------- --------------------
133 184.500 LSE 15:13:00
------------------ ------- --------------------
400 184.500 CHIX 15:11:39
------------------ ------- --------------------
123 183.700 LSE 15:00:01
------------------ ------- --------------------
321 183.700 LSE 15:00:01
------------------ ------- --------------------
127 183.700 LSE 15:00:01
------------------ ------- --------------------
373 183.600 LSE 14:51:40
------------------ ------- --------------------
135 183.600 LSE 14:51:40
------------------ ------- --------------------
563 183.800 LSE 14:51:38
------------------ ------- --------------------
619 183.900 LSE 14:51:06
------------------ ------- --------------------
340 184.200 LSE 14:50:02
------------------ ------- --------------------
204 184.200 LSE 14:50:02
------------------ ------- --------------------
400 184.400 LSE 14:41:04
------------------ ------- --------------------
130 184.400 LSE 14:41:04
------------------ ------- --------------------
548 185.100 LSE 14:38:36
------------------ ------- --------------------
48 185.600 LSE 14:37:15
------------------ ------- --------------------
464 185.600 LSE 14:37:00
------------------ ------- --------------------
564 185.600 LSE 14:36:58
------------------ ------- --------------------
606 185.900 LSE 14:36:56
------------------ ------- --------------------
534 186.000 LSE 14:34:07
------------------ ------- --------------------
522 186.000 LSE 14:31:54
------------------ ------- --------------------
206 186.000 LSE 14:31:53
------------------ ------- --------------------
332 186.000 LSE 14:31:53
------------------ ------- --------------------
558 186.000 LSE 14:31:33
------------------ ------- --------------------
596 186.000 LSE 14:31:32
------------------ ------- --------------------
581 186.000 LSE 14:31:29
------------------ ------- --------------------
286 186.000 LSE 14:31:25
------------------ ------- --------------------
289 186.000 CHIX 14:24:35
------------------ ------- --------------------
141 186.000 LSE 14:22:05
------------------ ------- --------------------
399 186.000 LSE 14:22:05
------------------ ------- --------------------
589 186.100 LSE 13:57:48
------------------ ------- --------------------
150 186.200 LSE 13:49:44
------------------ ------- --------------------
425 186.200 LSE 13:49:44
------------------ ------- --------------------
584 186.100 CHIX 13:24:57
------------------ ------- --------------------
596 186.200 LSE 13:18:32
------------------ ------- --------------------
511 186.200 LSE 13:07:26
------------------ ------- --------------------
428 186.500 LSE 13:02:44
------------------ ------- --------------------
141 186.500 LSE 13:02:44
------------------ ------- --------------------
162 186.400 LSE 12:40:16
------------------ ------- --------------------
401 186.400 LSE 12:40:16
------------------ ------- --------------------
519 186.100 LSE 12:11:34
------------------ ------- --------------------
18 186.100 LSE 12:11:34
------------------ ------- --------------------
99 186.200 LSE 12:11:31
------------------ ------- --------------------
518 186.200 LSE 12:11:31
------------------ ------- --------------------
162 185.900 LSE 11:41:41
------------------ ------- --------------------
374 185.900 LSE 11:41:41
------------------ ------- --------------------
15 185.900 LSE 11:38:10
------------------ ------- --------------------
509 185.800 LSE 11:22:34
------------------ ------- --------------------
577 186.100 LSE 11:18:44
------------------ ------- --------------------
72 186.100 LSE 11:00:51
------------------ ------- --------------------
441 186.100 LSE 11:00:51
------------------ ------- --------------------
178 185.900 LSE 10:43:55
------------------ ------- --------------------
385 185.900 LSE 10:43:55
------------------ ------- --------------------
522 186.100 LSE 10:35:41
------------------ ------- --------------------
563 185.900 LSE 10:16:17
------------------ ------- --------------------
363 186.100 LSE 10:09:25
------------------ ------- --------------------
197 186.100 LSE 10:09:25
------------------ ------- --------------------
522 186.600 LSE 09:57:00
------------------ ------- --------------------
5 186.300 CHIX 09:24:40
------------------ ------- --------------------
269 186.300 LSE 09:24:30
------------------ ------- --------------------
269 186.300 LSE 09:22:11
------------------ ------- --------------------
10 185.600 LSE 08:56:49
------------------ ------- --------------------
270 185.600 LSE 08:56:10
------------------ ------- --------------------
270 185.600 LSE 08:56:00
------------------ ------- --------------------
195 185.900 LSE 08:54:20
------------------ ------- --------------------
419 185.900 LSE 08:54:12
------------------ ------- --------------------
258 186.300 LSE 08:50:50
------------------ ------- --------------------
269 186.300 LSE 08:50:40
------------------ ------- --------------------
57000 186.500 LSE 08:45:10
------------------ ------- --------------------
359 186.500 CHIX 08:44:40
------------------ ------- --------------------
188 186.500 CHIX 08:44:11
------------------ ------- --------------------
540 186.500 LSE 08:44:06
------------------ ------- --------------------
590 186.500 LSE 08:44:02
------------------ ------- --------------------
532 186.400 LSE 08:43:57
------------------ ------- --------------------
29 185.900 LSE 08:43:41
------------------ ------- --------------------
269 185.900 LSE 08:43:40
------------------ ------- --------------------
269 185.900 LSE 08:43:30
------------------ ------- --------------------
562 186.200 CHIX 08:41:39
------------------ ------- --------------------
541 186.500 LSE 08:40:40
------------------ ------- --------------------
290 187.000 LSE 08:40:10
------------------ ------- --------------------
268 187.000 LSE 08:40:10
------------------ ------- --------------------
256 187.600 LSE 08:38:10
------------------ ------- --------------------
351 187.600 LSE 08:38:10
------------------ ------- --------------------
374 188.200 LSE 08:34:30
------------------ ------- --------------------
197 188.200 LSE 08:34:30
------------------ ------- --------------------
243 188.600 LSE 08:28:10
------------------ ------- --------------------
265 188.600 LSE 08:28:10
------------------ ------- --------------------
610 189.200 LSE 08:25:58
------------------ ------- --------------------
16 189.300 LSE 08:19:10
------------------ ------- --------------------
264 189.300 LSE 08:19:10
------------------ ------- --------------------
264 189.300 LSE 08:18:50
------------------ ------- --------------------
511 190.000 LSE 08:16:55
------------------ ------- --------------------
261 190.700 LSE 08:15:42
------------------ ------- --------------------
326 190.700 LSE 08:15:42
------------------ ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLGDCSGDDGDG
(END) Dow Jones Newswires
September 21, 2022 02:00 ET (06:00 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jun 2024 to Jul 2024
Ibstock (LSE:IBST)
Historical Stock Chart
From Jul 2023 to Jul 2024
