We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:02:58 | 79.1 | 1832 | O | 79.05 | 79.2 | Sell | 3,029,804 | 1012 | LSE | |
| 22:02:54 | 79.125 | 9 | O | 79.05 | 79.2 | 3,027,972 | 1011 | LSE | ||
| 22:02:03 | 79.2 | 14 | O | 79.05 | 79.2 | Buy | 3,027,963 | 1010 | LSE | |
| 22:01:21 | 79.1 | 2560 | O | 79.05 | 79.2 | Sell | 3,027,949 | 1009 | LSE | |
| 22:00:42 | 79.2 | 37 | O | 79.05 | 79.2 | Buy | 3,025,389 | 1008 | LSE | |
| 22:00:04 | 79.1 | 2373 | O | 79.05 | 79.2 | Sell | 3,025,352 | 1007 | LSE | |
| 22:00:00 | 79.15 | 2307 | O | 79.1 | 79.2 | 3,022,979 | 1006 | LSE | ||
| 21:55:45 | 79.2 | 2 | O | 79.1 | 79.2 | Buy | 3,020,672 | 1005 | LSE | |
| 21:54:51 | 79.198 | 55650 | O | 79.1 | 79.2 | Buy | 3,020,670 | 1004 | LSE | |
| 21:54:26 | 79.16 | 1 | O | 79.1 | 79.2 | Buy | 2,965,020 | 1003 | LSE | |
| 21:54:14 | 79.15 | 707 | AT | 79.1 | 79.15 | Buy | 2,965,019 | 1002 | LSE | |
| 21:54:14 | 79.15 | 1363 | AT | 79.1 | 79.15 | Buy | 2,964,312 | 1001 | LSE | |
| 21:53:45 | 79.125 | 650 | O | 79.05 | 79.2 | 2,962,949 | 1000 | LSE | ||
| 21:53:37 | 79.14 | 1 | O | 79.05 | 79.2 | Buy | 2,962,299 | 999 | LSE | |
| 21:53:20 | 79.125 | 44959 | O | 79.05 | 79.2 | 2,962,298 | 998 | LSE | ||
| 21:52:50 | 79.2 | 1800 | AT | 79.2 | 79.25 | Sell | 2,917,339 | 997 | LSE | |
| 21:52:50 | 79.2 | 1686 | AT | 79.2 | 79.25 | Sell | 2,915,539 | 996 | LSE | |
| 21:52:50 | 79.25 | 765 | AT | 79.25 | 79.35 | Sell | 2,913,853 | 995 | LSE | |
| 21:52:50 | 79.25 | 11342 | AT | 79.25 | 79.35 | Sell | 2,913,088 | 994 | LSE | |
| 21:52:50 | 79.25 | 5026 | AT | 79.25 | 79.35 | Sell | 2,901,746 | 993 | LSE | |
| 21:52:50 | 79.25 | 2373 | AT | 79.25 | 79.35 | Sell | 2,896,720 | 992 | LSE | |
| 21:51:20 | 79.31 | 1 | O | 79.25 | 79.35 | Buy | 2,894,347 | 991 | LSE | |
| 21:50:09 | 79.3 | 958 | O | 79.25 | 79.35 | 2,894,346 | 990 | LSE | ||
| 21:49:08 | 79.3 | 2045 | AT | 79.3 | 79.4 | Sell | 2,893,388 | 989 | LSE | |
| 21:49:08 | 79.3 | 2373 | AT | 79.3 | 79.4 | Sell | 2,891,343 | 988 | LSE | |
| 21:49:04 | 79.35 | 2084 | AT | 79.2 | 79.35 | Buy | 2,888,970 | 987 | LSE | |
| 21:49:04 | 79.3 | 597 | O | 79.2 | 79.35 | Buy | 2,886,886 | 986 | LSE | |
| 21:49:03 | 79.25 | 1597 | AT | 79.15 | 79.25 | Buy | 2,886,289 | 985 | LSE | |
| 21:49:03 | 79.2 | 2373 | AT | 79.1 | 79.2 | Buy | 2,884,692 | 984 | LSE | |
| 21:49:03 | 79.2 | 1597 | AT | 79.1 | 79.2 | Buy | 2,882,319 | 983 | LSE | |
| 21:49:03 | 79.2 | 855 | AT | 79.1 | 79.2 | Buy | 2,880,722 | 982 | LSE | |
| 21:49:03 | 79.2 | 1725 | AT | 79.1 | 79.2 | Buy | 2,879,867 | 981 | LSE | |
| 21:48:42 | 79.16 | 1 | O | 79.1 | 79.2 | Buy | 2,878,142 | 980 | LSE | |
| 21:48:01 | 79.16 | 1 | O | 79.1 | 79.2 | Buy | 2,878,141 | 979 | LSE | |
| 21:47:17 | 79.16 | 1 | O | 79.1 | 79.2 | Buy | 2,878,140 | 978 | LSE | |
| 21:47:05 | 79.15 | 8540 | O | 79.1 | 79.2 | 2,878,139 | 977 | LSE | ||
| 21:45:42 | 79.137 | 6000 | O | 79.1 | 79.25 | Sell | 2,869,599 | 976 | LSE | |
| 21:45:05 | 79.15 | 1500 | O | 79.1 | 79.2 | 2,863,599 | 975 | LSE | ||
| 21:44:10 | 79.184 | 15 | O | 79.1 | 79.2 | Buy | 2,862,099 | 974 | LSE | |
| 21:44:00 | 79.15 | 1257 | O | 79.1 | 79.2 | Sell | 2,862,084 | 973 | LSE | |
| 21:43:58 | 79.16 | 1 | O | 79.1 | 79.2 | Buy | 2,860,827 | 972 | LSE | |
| 21:43:39 | 79.15 | 21990 | AT | 79.15 | 79.25 | Sell | 2,860,826 | 971 | LSE | |
| 21:43:39 | 79.15 | 2084 | AT | 79.15 | 79.25 | Sell | 2,838,836 | 970 | LSE | |
| 21:43:39 | 79.15 | 734 | AT | 79.15 | 79.25 | Sell | 2,836,752 | 969 | LSE | |
| 21:43:39 | 79.15 | 1487 | AT | 79.15 | 79.25 | Sell | 2,836,018 | 968 | LSE | |
| 21:43:06 | 79.2 | 41477 | O | 79.15 | 79.25 | 2,834,531 | 967 | LSE | ||
| 21:42:31 | 79.21 | 1 | O | 79.15 | 79.25 | Buy | 2,793,054 | 966 | LSE | |
| 21:41:47 | 79.21 | 1 | O | 79.15 | 79.25 | Buy | 2,793,053 | 965 | LSE | |
| 21:41:34 | 79.2 | 2435 | AT | 79.15 | 79.2 | Buy | 2,793,052 | 964 | LSE | |
| 21:41:34 | 79.2 | 1328 | AT | 79.15 | 79.2 | Buy | 2,790,617 | 963 | LSE | |
| 21:41:34 | 79.2 | 3194 | AT | 79.15 | 79.2 | Buy | 2,789,289 | 962 | LSE | |
| 21:41:33 | 79.15 | 1275 | AT | 79.15 | 79.2 | Sell | 2,786,095 | 961 | LSE | |
| 21:41:07 | 79.187 | 1 | O | 79.15 | 79.25 | Sell | 2,784,820 | 960 | LSE | |
| 21:40:29 | 79.187 | 1 | O | 79.15 | 79.25 | Sell | 2,784,819 | 959 | LSE | |
| 21:40:17 | 79.18 | 8930 | O | 79.15 | 79.25 | Sell | 2,784,818 | 958 | LSE | |
| 21:39:56 | 79.2 | 1803 | AT | 79.2 | 79.3 | Sell | 2,775,888 | 957 | LSE | |
| 21:39:56 | 79.25 | 701 | AT | 79.25 | 79.35 | Sell | 2,774,085 | 956 | LSE | |
| 21:39:56 | 79.25 | 973 | AT | 79.25 | 79.35 | Sell | 2,773,384 | 955 | LSE | |
| 21:39:56 | 79.25 | 970 | AT | 79.25 | 79.35 | Sell | 2,772,411 | 954 | LSE | |
| 21:39:56 | 79.25 | 1736 | AT | 79.25 | 79.35 | Sell | 2,771,441 | 953 | LSE | |
| 21:39:43 | 79.287 | 1 | O | 79.25 | 79.35 | Sell | 2,769,705 | 952 | LSE | |
| 21:39:36 | 79.3 | 2599 | AT | 79.3 | 79.35 | Sell | 2,769,704 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
