We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:21 | 19.592 | 100000 | O | 19.0 | 20.6 | Sell | 522,622 | 23 | LSE | |
| 03:03:32 | 19.61 | 25000 | O | 19.0 | 20.6 | Sell | 422,622 | 22 | LSE | |
| 03:00:34 | 19.614 | 25000 | O | 19.0 | 20.6 | Sell | 397,622 | 21 | LSE | |
| 02:54:10 | 20.29 | 9832 | O | 19.0 | 20.6 | Buy | 372,622 | 20 | LSE | |
| 02:36:58 | 19.03 | 105089 | O | 19.0 | 20.6 | Sell | 362,790 | 19 | LSE | |
| 02:36:39 | 19.0 | 105298 | O | 19.0 | 20.6 | Sell | 257,701 | 18 | LSE | |
| 01:27:36 | 20.575 | 476 | O | 19.0 | 20.6 | Buy | 152,403 | 17 | LSE | |
| 01:17:52 | 20.4 | 1470 | O | 19.0 | 20.6 | Buy | 151,927 | 16 | LSE | |
| 22:29:37 | 20.3 | 24571 | O | 19.0 | 20.6 | Buy | 150,457 | 15 | LSE | |
| 21:30:27 | 20.3 | 1913 | O | 19.0 | 20.6 | Buy | 125,886 | 14 | LSE | |
| 21:03:12 | 19.544 | 6140 | O | 19.0 | 20.6 | Sell | 123,973 | 13 | LSE | |
| 20:00:30 | 19.0 | 418 | O | 19.0 | 20.6 | Sell | 117,833 | 12 | LSE | |
| 20:00:30 | 20.6 | 654 | O | 19.0 | 20.6 | Buy | 117,415 | 11 | LSE | |
| 20:00:30 | 20.6 | 242 | O | 19.0 | 20.6 | Buy | 116,761 | 10 | LSE | |
| 20:00:30 | 20.6 | 1456 | O | 19.0 | 20.6 | Buy | 116,519 | 9 | LSE | |
| 20:00:30 | 20.6 | 7 | O | 19.0 | 20.6 | Buy | 115,063 | 8 | LSE | |
| 20:00:30 | 20.6 | 12 | O | 19.0 | 20.6 | Buy | 115,056 | 7 | LSE | |
| 20:00:20 | 19.5 | 11642 | UT | 19.0 | 21.0 | Sell | 115,044 | 6 | LSE | |
| 19:56:10 | 19.68 | 25000 | O | 19.0 | 21.0 | Sell | 103,402 | 5 | LSE | |
| 19:55:55 | 19.66 | 60000 | O | 19.0 | 21.0 | Sell | 78,402 | 4 | LSE | |
| 19:05:53 | 20.7 | 2800 | O | 19.0 | 21.0 | Buy | 18,402 | 3 | LSE | |
| 19:02:18 | 20.7 | 5602 | O | 19.0 | 21.0 | Buy | 15,602 | 2 | LSE | |
| 19:01:00 | 20.5 | 10000 | O | 19.0 | 21.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
