ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,095.10
0.30%
S&P ASX All Technology
3,519.40
0.65%
Brent Oil
63.175
0.21%
US Dollar vs AUD
1.55926
-0.44%
Bitcoin
94,951.48
0.71%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1,142.00
4.00
(0.35%)
Closed 30 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNKS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:24 1270.0 82887 UT 1270.0 1274.0 Sell
975,118 678 LSE
03:29:29 1271.986 15 O 1270.0 1274.0 Sell
892,231 677 LSE
03:29:04 1272.0 1500 AT 1270.0 1272.0 Buy
892,216 676 LSE
03:28:32 1271.991 15 O 1270.0 1274.0 Sell
890,716 675 LSE
03:28:16 1272.0 300 AT 1270.0 1272.0 Buy
890,701 674 LSE
03:28:12 1272.582 3 O 1270.0 1274.0 Buy
890,401 673 LSE
03:28:05 1272.0 192 AT 1270.0 1272.0 Buy
890,398 672 LSE
03:28:05 1272.0 199 AT 1270.0 1272.0 Buy
890,206 671 LSE
03:28:05 1272.0 190 AT 1270.0 1272.0 Buy
890,007 670 LSE
03:28:05 1272.0 183 AT 1270.0 1272.0 Buy
889,817 669 LSE
03:28:05 1272.0 421 AT 1270.0 1272.0 Buy
889,634 668 LSE
03:28:05 1272.0 93 AT 1270.0 1272.0 Buy
889,213 667 LSE
03:25:35 1272.0 134 AT 1272.0 1274.0 Sell
889,120 666 LSE
03:25:35 1272.0 91 AT 1270.0 1272.0 Buy
888,986 665 LSE
03:25:35 1272.0 48 AT 1270.0 1272.0 Buy
888,895 664 LSE
03:25:35 1272.0 17 AT 1270.0 1272.0 Buy
888,847 663 LSE
03:25:35 1272.0 4497 AT 1270.0 1272.0 Buy
888,830 662 LSE
03:25:35 1272.0 1500 AT 1272.0 1274.0 Sell
884,333 661 LSE
03:24:32 1272.509 5702 O 1272.0 1274.0 Sell
882,833 660 LSE
03:23:19 1272.804 1510 O 1272.0 1274.0 Sell
877,131 659 LSE
03:19:45 1274.0 68 O 1272.0 1274.0 Buy
875,621 658 LSE
03:17:36 1274.0 450 AT 1272.0 1274.0 Buy
875,553 657 LSE
03:17:36 1274.0 360 AT 1272.0 1274.0 Buy
875,103 656 LSE
03:17:36 1274.0 90 AT 1272.0 1274.0 Buy
874,743 655 LSE
03:17:36 1274.0 1 AT 1272.0 1274.0 Buy
874,653 654 LSE
03:17:36 1274.0 170 AT 1272.0 1274.0 Buy
874,652 653 LSE
03:16:50 1274.0 915 AT 1274.0 1276.0 Sell
874,482 652 LSE
03:16:50 1274.0 3833 AT 1274.0 1276.0 Sell
873,567 651 LSE
03:16:18 1275.18 155 O 1274.0 1276.0 Buy
869,734 650 LSE
03:14:14 1276.0 113000 O 1274.0 1276.0 Buy
869,579 649 LSE
03:13:53 1274.0 252 AT 1274.0 1276.0 Sell
756,579 648 LSE
03:13:29 1274.54 100 O 1274.0 1276.0 Sell
756,327 647 LSE
03:08:43 1274.0 540 AT 1272.0 1274.0 Buy
756,227 646 LSE
03:08:43 1274.0 225 AT 1272.0 1274.0 Buy
755,687 645 LSE
03:08:43 1274.0 75 AT 1272.0 1274.0 Buy
755,462 644 LSE
03:08:43 1274.0 8 AT 1272.0 1274.0 Buy
755,387 643 LSE
03:08:43 1274.0 90 AT 1272.0 1274.0 Buy
755,379 642 LSE
03:08:43 1274.0 200 AT 1272.0 1274.0 Buy
755,289 641 LSE
03:08:43 1274.0 540 AT 1272.0 1274.0 Buy
755,089 640 LSE
03:08:34 1272.0 252 AT 1272.0 1274.0 Sell
754,549 639 LSE
03:07:57 1273.062 2972 O 1272.0 1274.0 Buy
754,297 638 LSE
03:06:39 1274.0 540 AT 1272.0 1274.0 Buy
751,325 637 LSE
03:06:24 1274.0 79 AT 1272.0 1274.0 Buy
750,785 636 LSE
03:06:24 1274.0 2 AT 1272.0 1274.0 Buy
750,706 635 LSE
03:06:24 1274.0 1300 AT 1272.0 1274.0 Buy
750,704 634 LSE
03:06:23 1272.0 83 AT 1272.0 1274.0 Sell
749,404 633 LSE
03:06:23 1272.0 169 AT 1272.0 1274.0 Sell
749,321 632 LSE
03:06:02 1274.0 52 AT 1272.0 1274.0 Buy
749,152 631 LSE
03:06:02 1274.0 107 AT 1272.0 1274.0 Buy
749,100 630 LSE
03:06:02 1274.0 52 AT 1272.0 1274.0 Buy
748,993 629 LSE
03:06:02 1274.0 107 AT 1272.0 1274.0 Buy
748,941 628 LSE
03:06:02 1272.0 1331 AT 1272.0 1276.0 Sell
748,834 627 LSE
03:06:02 1272.0 2555 AT 1272.0 1276.0 Sell
747,503 626 LSE
03:06:02 1272.0 171 AT 1272.0 1276.0 Sell
744,948 625 LSE
03:06:02 1272.0 176 AT 1272.0 1276.0 Sell
744,777 624 LSE
03:06:02 1272.0 1 AT 1272.0 1276.0 Sell
744,601 623 LSE
03:06:02 1274.0 658 AT 1272.0 1276.0
744,600 622 LSE
03:06:02 1274.0 394 AT 1274.0 1276.0 Sell
743,942 621 LSE
03:06:02 1274.0 606 AT 1274.0 1276.0 Sell
743,548 620 LSE
03:06:02 1274.0 5018 AT 1272.0 1276.0
742,942 619 LSE
03:06:02 1274.0 66 AT 1274.0 1276.0 Sell
737,924 618 LSE
03:06:02 1274.0 540 AT 1274.0 1276.0 Sell
737,858 617 LSE
02:59:09 1275.193 143 O 1274.0 1276.0 Buy
737,318 616 LSE
02:57:27 1274.0 394 AT 1274.0 1276.0 Sell
737,175 615 LSE
02:57:27 1274.0 324 AT 1272.0 1276.0
736,781 614 LSE
02:57:27 1274.0 20 AT 1274.0 1276.0 Sell
736,457 613 LSE
02:57:27 1274.0 183 AT 1274.0 1276.0 Sell
736,437 612 LSE
02:57:27 1274.0 191 AT 1274.0 1276.0 Sell
736,254 611 LSE
02:57:27 1274.0 168 AT 1274.0 1276.0 Sell
736,063 610 LSE
02:57:27 1274.0 1000 AT 1274.0 1276.0 Sell
735,895 609 LSE
02:54:31 1276.0 337 AT 1274.0 1276.0 Buy
734,895 608 LSE
02:54:31 1276.0 336 AT 1274.0 1276.0 Buy
734,558 607 LSE
02:54:31 1276.0 83 AT 1274.0 1276.0 Buy
734,222 606 LSE
02:54:31 1276.0 1674 AT 1274.0 1276.0 Buy
734,139 605 LSE
02:54:31 1276.0 431 AT 1274.0 1276.0 Buy
732,465 604 LSE
02:54:31 1274.0 1000 AT 1274.0 1276.0 Sell
732,034 603 LSE
02:49:14 1272.8 155 O 1272.0 1276.0 Sell
731,034 602 LSE
02:49:13 1274.0 333 AT 1272.0 1274.0 Buy
730,879 601 LSE

Your Recent History

LSE
MNKS
Monks Investment
LSE
0RHT
Sif Holding Nv
LSE
0OHC
Exail Technologies
AQSE
MPO.GB
Macau Property Opportuni...
BOV
ORVR3
Orizon Valorizacao De Re... ON
AQSE
NTQ.GB
Enteq Technologies
AQSE
VOF.GB
VinaCapital Vietnam Oppo...
AQSE
CWR.GB
Ceres Power
TG
0XP
Argo Blockchain
AQSE
VRS.GB
Versarien
BOV
S2EA34R
Sea
LSE
LIO
Liontrust Asset Management
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads