-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:24-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:57	0.454	2434	O	0.454	0.456	Sell		11,247,041	551	LSE
00:24:55	0.456	40	O	0.454	0.456	Buy		11,244,607	550	LSE
00:24:33	0.455	2434	O	0.453	0.455	Buy		11,244,567	549	LSE
00:24:32	0.454	50000	AT	0.453	0.454	Buy		11,242,133	548	LSE
00:24:27	0.454	50000	AT	0.454	0.455	Sell		11,192,133	547	LSE
00:22:31	0.45	50000	AT	0.449	0.45	Buy		11,142,133	546	LSE
00:22:11	0.45	50000	AT	0.449	0.45	Buy		11,092,133	545	LSE
00:22:09	0.451	50000	AT	0.451	0.453	Sell		11,042,133	544	LSE
00:22:09	0.451	50000	AT	0.451	0.453	Sell		10,992,133	543	LSE
00:21:54	0.451	2464	O	0.45	0.452			10,942,133	542	LSE
00:21:32	0.45	47670	AT	0.449	0.45	Buy		10,939,669	541	LSE
00:21:32	0.45	2330	AT	0.449	0.45	Buy		10,891,999	540	LSE
00:21:28	0.45	50000	AT	0.45	0.451	Sell		10,889,669	539	LSE
00:21:26	0.45	50000	AT	0.449	0.45	Buy		10,839,669	538	LSE
00:21:20	0.451	50000	AT	0.451	0.452	Sell		10,789,669	537	LSE
00:21:19	0.452	3300	AT	0.452	0.453	Sell		10,739,669	536	LSE
00:20:53	0.45	43334	AT	0.45	0.451	Sell		10,736,369	535	LSE
00:20:53	0.45	6666	AT	0.45	0.451	Sell		10,693,035	534	LSE
00:20:11	0.445	2000	AT	0.445	0.447	Sell		10,686,369	533	LSE
00:19:28	0.448	9455	AT	0.448	0.449	Sell		10,684,369	532	LSE
00:19:25	0.448	34717	AT	0.448	0.449	Sell		10,674,914	531	LSE
00:19:24	0.448	2330	AT	0.448	0.45	Sell		10,640,197	530	LSE
00:19:24	0.448	3498	AT	0.448	0.45	Sell		10,637,867	529	LSE
00:19:13	0.449	38417	AT	0.449	0.45	Sell		10,634,369	528	LSE
00:19:13	0.449	11583	AT	0.449	0.45	Sell		10,595,952	527	LSE
00:18:17	0.45	630	AT	0.449	0.45	Buy		10,584,369	526	LSE
00:17:21	0.45	50000	AT	0.449	0.45	Buy		10,583,739	525	LSE
00:17:15	0.45	50000	AT	0.449	0.45	Buy		10,533,739	524	LSE
00:17:02	0.452	45215	AT	0.452	0.453	Sell		10,483,739	523	LSE
00:17:00	0.452	4785	AT	0.452	0.453	Sell		10,438,524	522	LSE
00:16:41	0.452	50000	AT	0.452	0.453	Sell		10,433,739	521	LSE
00:16:32	0.452	50000	AT	0.451	0.452	Buy		10,383,739	520	LSE
00:16:31	0.452	27726	AT	0.452	0.453	Sell		10,333,739	519	LSE
00:16:31	0.452	11120	AT	0.452	0.453	Sell		10,306,013	518	LSE
00:16:31	0.452	11154	AT	0.452	0.453	Sell		10,294,893	517	LSE
00:16:21	0.454	16833	AT	0.454	0.455	Sell		10,283,739	516	LSE
00:16:21	0.454	29768	AT	0.454	0.455	Sell		10,266,906	515	LSE
00:16:21	0.454	3399	AT	0.454	0.455	Sell		10,237,138	514	LSE
00:16:03	0.455	50000	AT	0.455	0.456	Sell		10,233,739	513	LSE
00:15:35	0.454	50000	AT	0.453	0.454	Buy		10,183,739	512	LSE
00:15:32	0.454	50000	AT	0.454	0.455	Sell		10,133,739	511	LSE
00:15:10	0.453	33169	AT	0.453	0.454	Sell		10,083,739	510	LSE
00:15:10	0.453	16831	AT	0.453	0.454	Sell		10,050,570	509	LSE
00:14:55	0.453	50000	AT	0.452	0.453	Buy		10,033,739	508	LSE
00:14:55	0.453	1277	AT	0.452	0.453	Buy		9,983,739	507	LSE
00:14:44	0.452	50000	AT	0.452	0.453	Sell		9,982,462	506	LSE
00:14:31	0.452	50000	AT	0.451	0.452	Buy		9,932,462	505	LSE
00:14:26	0.451	50000	AT	0.45	0.451	Buy		9,882,462	504	LSE
00:14:07	0.451	50000	AT	0.451	0.453	Sell		9,832,462	503	LSE
00:13:54	0.452	50000	AT	0.452	0.453	Sell		9,782,462	502	LSE
00:13:45	0.453	50	AT	0.452	0.453	Buy		9,732,462	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions