-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:51-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:54	0.44	50000	AT	0.439	0.44	Buy		6,652,394	401	LSE
23:51:53	0.44	31666	AT	0.44	0.441	Sell		6,602,394	400	LSE
23:51:53	0.44	12968	AT	0.44	0.441	Sell		6,570,728	399	LSE
23:51:53	0.44	2330	AT	0.44	0.441	Sell		6,557,760	398	LSE
23:51:53	0.44	3036	AT	0.44	0.441	Sell		6,555,430	397	LSE
23:51:47	0.441	50000	AT	0.439	0.441	Buy		6,552,394	396	LSE
23:51:31	0.44	6930	AT	0.44	0.441	Sell		6,502,394	395	LSE
23:51:31	0.44	3300	AT	0.44	0.441	Sell		6,495,464	394	LSE
23:51:22	0.441	84	AT	0.44	0.441	Buy		6,492,164	393	LSE
23:51:18	0.441	8780	AT	0.441	0.442	Sell		6,492,080	392	LSE
23:51:18	0.441	3300	AT	0.441	0.442	Sell		6,483,300	391	LSE
23:51:04	0.44	10262	AT	0.44	0.441	Sell		6,480,000	390	LSE
23:51:01	0.441	50000	AT	0.441	0.442	Sell		6,469,738	389	LSE
23:50:59	0.441	50000	AT	0.44	0.441	Buy		6,419,738	388	LSE
23:50:55	0.44	50000	AT	0.44	0.441	Sell		6,369,738	387	LSE
23:50:49	0.441	5577	AT	0.441	0.442	Sell		6,319,738	386	LSE
23:50:36	0.443	11847	AT	0.443	0.444	Sell		6,314,161	385	LSE
23:50:17	0.444	6435	AT	0.444	0.445	Sell		6,302,314	384	LSE
23:50:00	0.442	6963	AT	0.442	0.443	Sell		6,295,879	383	LSE
23:49:45	0.441	8877	AT	0.441	0.442	Sell		6,288,916	382	LSE
23:49:38	0.44	40530	AT	0.439	0.44	Buy		6,280,039	381	LSE
23:49:38	0.44	46600	AT	0.439	0.44	Buy		6,239,509	380	LSE
23:49:38	0.44	12870	AT	0.439	0.44	Buy		6,192,909	379	LSE
23:48:47	0.437	50000	AT	0.436	0.437	Buy		6,180,039	378	LSE
23:48:41	0.437	50000	AT	0.437	0.438	Sell		6,130,039	377	LSE
23:48:25	0.438	50000	AT	0.437	0.438	Buy		6,080,039	376	LSE
23:48:15	0.438	50000	AT	0.438	0.439	Sell		6,030,039	375	LSE
23:48:09	0.437	3630	AT	0.437	0.439	Sell		5,980,039	374	LSE
23:48:02	0.437	19000	O	0.437	0.439	Sell		5,976,409	373	LSE
23:47:46	0.435	25745	AT	0.434	0.435	Buy		5,957,409	372	LSE
23:47:46	0.435	74255	AT	0.434	0.435	Buy		5,931,664	371	LSE
23:47:07	0.434	50000	AT	0.433	0.434	Buy		5,857,409	370	LSE
23:46:52	0.434	50000	AT	0.434	0.435	Sell		5,807,409	369	LSE
23:46:48	0.434	50000	AT	0.433	0.434	Buy		5,757,409	368	LSE
23:46:45	0.435	50000	AT	0.435	0.436	Sell		5,707,409	367	LSE
23:46:45	0.435	46700	AT	0.435	0.436	Sell		5,657,409	366	LSE
23:46:44	0.435	3300	AT	0.435	0.436	Sell		5,610,709	365	LSE
23:46:31	0.435	50000	AT	0.434	0.435	Buy		5,607,409	364	LSE
23:46:27	0.435	12837	AT	0.435	0.436	Sell		5,557,409	363	LSE
23:46:21	0.435	250	AT	0.435	0.436	Sell		5,544,572	362	LSE
23:46:19	0.436	44720	AT	0.436	0.437	Sell		5,544,322	361	LSE
23:46:19	0.436	2739	AT	0.436	0.437	Sell		5,499,602	360	LSE
23:46:19	0.436	2541	AT	0.436	0.437	Sell		5,496,863	359	LSE
23:45:54	0.437	50000	AT	0.436	0.437	Buy		5,494,322	358	LSE
23:45:49	0.437	50000	AT	0.437	0.438	Sell		5,444,322	357	LSE
23:45:28	0.437	50000	AT	0.436	0.437	Buy		5,394,322	356	LSE
23:45:10	0.439	19000	AT	0.439	0.44	Sell		5,344,322	355	LSE
23:45:10	0.439	33896	AT	0.439	0.44	Sell		5,325,322	354	LSE
23:45:10	0.439	5115	AT	0.439	0.44	Sell		5,291,426	353	LSE
23:45:10	0.439	4389	AT	0.439	0.44	Sell		5,286,311	352	LSE
23:45:10	0.439	6600	AT	0.439	0.44	Sell		5,281,922	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions