![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:10 | 0.439 | 6600 | AT | 0.439 | 0.44 | Sell | 5,281,922 | 351 | LSE | |
23:45:02 | 0.439 | 4323 | AT | 0.438 | 0.439 | Buy | 5,275,322 | 350 | LSE | |
23:44:52 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 5,270,999 | 349 | LSE | |
23:44:46 | 0.44 | 21947 | AT | 0.44 | 0.441 | Sell | 5,269,999 | 348 | LSE | |
23:44:46 | 0.44 | 26997 | AT | 0.44 | 0.441 | Sell | 5,248,052 | 347 | LSE | |
23:44:21 | 0.443 | 100 | AT | 0.441 | 0.443 | Buy | 5,221,055 | 346 | LSE | |
23:43:47 | 0.439 | 20000 | O | 0.439 | 0.441 | Sell | 5,220,955 | 345 | LSE | |
23:43:40 | 0.442 | 3630 | AT | 0.442 | 0.443 | Sell | 5,200,955 | 344 | LSE | |
23:43:26 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 5,197,325 | 343 | LSE | |
23:43:24 | 0.439 | 50000 | AT | 0.438 | 0.439 | Buy | 5,147,325 | 342 | LSE | |
23:43:06 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 5,097,325 | 341 | LSE | |
23:43:05 | 0.44 | 31421 | AT | 0.44 | 0.442 | Sell | 5,047,325 | 340 | LSE | |
23:43:05 | 0.44 | 11979 | AT | 0.44 | 0.442 | Sell | 5,015,904 | 339 | LSE | |
23:43:02 | 0.44 | 3300 | AT | 0.44 | 0.442 | Sell | 5,003,925 | 338 | LSE | |
23:43:02 | 0.44 | 3300 | AT | 0.44 | 0.442 | Sell | 5,000,625 | 337 | LSE | |
23:42:59 | 0.439 | 2073 | AT | 0.438 | 0.439 | Buy | 4,997,325 | 336 | LSE | |
23:42:55 | 0.439 | 2496 | AT | 0.439 | 0.44 | Sell | 4,995,252 | 335 | LSE | |
23:42:29 | 0.441 | 50000 | AT | 0.44 | 0.441 | Buy | 4,992,756 | 334 | LSE | |
23:42:25 | 0.441 | 6930 | AT | 0.441 | 0.442 | Sell | 4,942,756 | 333 | LSE | |
23:42:25 | 0.441 | 2376 | AT | 0.441 | 0.442 | Sell | 4,935,826 | 332 | LSE | |
23:42:21 | 0.441 | 756 | AT | 0.441 | 0.442 | Sell | 4,933,450 | 331 | LSE | |
23:42:15 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 4,932,694 | 330 | LSE | |
23:42:14 | 0.443 | 2330 | AT | 0.443 | 0.444 | Sell | 4,882,694 | 329 | LSE | |
23:42:14 | 0.443 | 2330 | AT | 0.443 | 0.444 | Sell | 4,880,364 | 328 | LSE | |
23:42:07 | 0.442 | 50000 | AT | 0.441 | 0.442 | Buy | 4,878,034 | 327 | LSE | |
23:42:05 | 0.442 | 1277 | AT | 0.442 | 0.443 | Sell | 4,828,034 | 326 | LSE | |
23:42:03 | 0.444 | 14788 | AT | 0.444 | 0.445 | Sell | 4,826,757 | 325 | LSE | |
23:42:03 | 0.444 | 13464 | AT | 0.444 | 0.445 | Sell | 4,811,969 | 324 | LSE | |
23:42:02 | 0.444 | 8297 | AT | 0.444 | 0.445 | Sell | 4,798,505 | 323 | LSE | |
23:42:02 | 0.444 | 2330 | AT | 0.444 | 0.445 | Sell | 4,790,208 | 322 | LSE | |
23:42:02 | 0.444 | 11121 | AT | 0.444 | 0.445 | Sell | 4,787,878 | 321 | LSE | |
23:42:01 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 4,776,757 | 320 | LSE | |
23:41:58 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 4,756,757 | 319 | LSE | |
23:41:53 | 0.444 | 50000 | O | 0.444 | 0.445 | Sell | 4,706,757 | 318 | LSE | |
23:41:32 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4,656,757 | 317 | LSE | |
23:41:25 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 4,606,757 | 316 | LSE | |
23:41:17 | 0.443 | 2000 | O | 0.443 | 0.445 | Sell | 4,556,757 | 315 | LSE | |
23:41:13 | 0.444 | 11655 | AT | 0.443 | 0.444 | Buy | 4,554,757 | 314 | LSE | |
23:41:13 | 0.444 | 21419 | AT | 0.444 | 0.445 | Sell | 4,543,102 | 313 | LSE | |
23:41:13 | 0.444 | 25281 | AT | 0.444 | 0.445 | Sell | 4,521,683 | 312 | LSE | |
23:41:13 | 0.444 | 3300 | AT | 0.444 | 0.445 | Sell | 4,496,402 | 311 | LSE | |
23:41:08 | 0.444 | 2330 | AT | 0.444 | 0.445 | Sell | 4,493,102 | 310 | LSE | |
23:41:03 | 0.445 | 4785 | AT | 0.445 | 0.446 | Sell | 4,490,772 | 309 | LSE | |
23:40:53 | 0.445 | 43136 | AT | 0.445 | 0.447 | Sell | 4,485,987 | 308 | LSE | |
23:40:53 | 0.445 | 6864 | AT | 0.445 | 0.447 | Sell | 4,442,851 | 307 | LSE | |
23:40:52 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 4,435,987 | 306 | LSE | |
23:40:52 | 0.446 | 5000 | AT | 0.445 | 0.446 | Buy | 4,385,987 | 305 | LSE | |
23:40:34 | 0.445 | 10494 | AT | 0.445 | 0.446 | Sell | 4,380,987 | 304 | LSE | |
23:40:24 | 0.445 | 50000 | AT | 0.444 | 0.445 | Buy | 4,370,493 | 303 | LSE | |
23:40:19 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 4,320,493 | 302 | LSE | |
23:40:16 | 0.447 | 4455 | AT | 0.447 | 0.448 | Sell | 4,270,493 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions