-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:31	0.448	15258	AT	0.448	0.45	Sell		16,514,898	735	LSE
01:28:06	0.449	50000	AT	0.448	0.449	Buy		16,499,640	734	LSE
01:27:06	0.449	200	AT	0.447	0.449	Buy		16,449,640	733	LSE
01:27:05	0.449	2	O	0.447	0.449	Buy		16,449,440	732	LSE
01:26:54	0.449	925	O	0.447	0.449	Buy		16,449,438	731	LSE
01:26:45	0.449	1923	AT	0.447	0.449	Buy		16,448,513	730	LSE
01:26:45	0.448	77	AT	0.447	0.448	Buy		16,446,590	729	LSE
01:26:37	0.448	1000	AT	0.448	0.449	Sell		16,446,513	728	LSE
01:26:37	0.448	50000	AT	0.448	0.449	Sell		16,445,513	727	LSE
01:26:03	0.449	19654	AT	0.448	0.449	Buy		16,395,513	726	LSE
01:25:42	0.449	50000	AT	0.448	0.449	Buy		16,375,859	725	LSE
01:25:27	0.448	1000	AT	0.448	0.449	Sell		16,325,859	724	LSE
01:25:26	0.448	50000	AT	0.448	0.449	Sell		16,324,859	723	LSE
01:24:55	0.448	50000	AT	0.447	0.448	Buy		16,274,859	722	LSE
01:24:54	0.448	19654	O	0.447	0.448	Buy		16,224,859	721	LSE
01:24:50	0.448	1000	AT	0.448	0.449	Sell		16,205,205	720	LSE
01:24:16	0.451	8745	AT	0.451	0.452	Sell		16,204,205	719	LSE
01:24:16	0.452	50000	AT	0.452	0.453	Sell		16,195,460	718	LSE
01:24:03	0.453	15560	AT	0.452	0.453	Buy		16,145,460	717	LSE
01:24:03	0.453	3400	AT	0.453	0.454	Sell		16,129,900	716	LSE
01:24:03	0.453	46600	AT	0.453	0.454	Sell		16,126,500	715	LSE
01:23:42	0.452	50000	AT	0.451	0.452	Buy		16,079,900	714	LSE
01:23:42	0.452	50000	AT	0.451	0.452	Buy		16,029,900	713	LSE
01:23:42	0.452	50000	AT	0.451	0.452	Buy		15,979,900	712	LSE
01:22:32	0.453	50000	AT	0.453	0.454	Sell		15,929,900	711	LSE
01:22:20	0.454	50000	AT	0.454	0.455	Sell		15,879,900	710	LSE
01:21:48	0.454	50000	AT	0.454	0.455	Sell		15,829,900	709	LSE
01:21:11	0.453	880	AT	0.451	0.453	Buy		15,779,900	708	LSE
01:20:18	0.451	2000	AT	0.451	0.452	Sell		15,779,020	707	LSE
01:19:22	0.451	1	AT	0.45	0.451	Buy		15,777,020	706	LSE
01:19:22	0.451	50000	AT	0.45	0.451	Buy		15,777,019	705	LSE
01:19:01	0.45	1	AT	0.449	0.45	Buy		15,727,019	704	LSE
01:18:51	0.45	49711	AT	0.45	0.451	Sell		15,727,018	703	LSE
01:18:51	0.451	3000	AT	0.45	0.451	Buy		15,677,307	702	LSE
01:18:33	0.45	289	AT	0.45	0.451	Sell		15,674,307	701	LSE
01:18:26	0.451	50000	AT	0.451	0.452	Sell		15,674,018	700	LSE
01:15:39	0.45	50000	AT	0.448	0.45	Buy		15,624,018	699	LSE
01:15:39	0.45	50000	AT	0.448	0.45	Buy		15,574,018	698	LSE
01:14:50	0.45	50000	AT	0.45	0.452	Sell		15,524,018	697	LSE
01:14:50	0.45	50000	AT	0.45	0.452	Sell		15,474,018	696	LSE
01:14:50	0.45	50000	AT	0.45	0.452	Sell		15,424,018	695	LSE
01:13:30	0.45	32	AT	0.448	0.45	Buy		15,374,018	694	LSE
01:13:21	0.45	18	AT	0.448	0.45	Buy		15,373,986	693	LSE
01:12:45	0.45	1	AT	0.45	0.451	Sell		15,373,968	692	LSE
01:11:56	0.449	50000	AT	0.448	0.449	Buy		15,373,967	691	LSE
01:11:44	0.449	50000	AT	0.448	0.449	Buy		15,323,967	690	LSE
01:11:39	0.449	45340	AT	0.449	0.45	Sell		15,273,967	689	LSE
01:11:39	0.449	2330	AT	0.449	0.45	Sell		15,228,627	688	LSE
01:11:38	0.449	2330	AT	0.449	0.45	Sell		15,226,297	687	LSE
01:11:23	0.45	50000	AT	0.45	0.451	Sell		15,223,967	686	LSE
01:11:20	0.451	840	AT	0.45	0.451	Buy		15,173,967	685	LSE
01:09:41	0.446	50000	AT	0.445	0.446	Buy		15,173,127	684	LSE
01:09:29	0.446	50000	AT	0.446	0.447	Sell		15,123,127	683	LSE
01:09:01	0.447	49923	AT	0.446	0.447	Buy		15,073,127	682	LSE
01:08:30	0.447	77	AT	0.446	0.447	Buy		15,023,204	681	LSE
01:08:09	0.447	35711	AT	0.447	0.448	Sell		15,023,127	680	LSE
01:08:09	0.447	7656	AT	0.447	0.448	Sell		14,987,416	679	LSE
01:08:09	0.447	6633	AT	0.447	0.448	Sell		14,979,760	678	LSE
01:07:50	0.446	50000	AT	0.446	0.447	Sell		14,973,127	677	LSE
01:06:27	0.447	50000	AT	0.447	0.448	Sell		14,923,127	676	LSE
01:06:05	0.447	1	AT	0.446	0.447	Buy		14,873,127	675	LSE
01:05:54	0.446	50000	AT	0.444	0.446	Buy		14,873,126	674	LSE
01:05:54	0.446	49000	AT	0.444	0.446	Buy		14,823,126	673	LSE
01:05:43	0.446	1000	AT	0.444	0.446	Buy		14,774,126	672	LSE
01:05:10	0.447	100	O	0.447	0.448	Sell		14,773,126	671	LSE
01:05:00	0.449	50000	AT	0.448	0.449	Buy		14,773,026	670	LSE
01:05:00	0.449	47670	AT	0.449	0.45	Sell		14,723,026	669	LSE
01:05:00	0.449	2330	AT	0.449	0.45	Sell		14,675,356	668	LSE
01:04:53	0.45	50000	AT	0.45	0.451	Sell		14,673,026	667	LSE
01:03:56	0.451	338	O	0.45	0.451	Buy		14,623,026	666	LSE
01:03:17	0.45	50000	AT	0.449	0.45	Buy		14,622,688	665	LSE
01:03:08	0.45	50000	AT	0.45	0.451	Sell		14,572,688	664	LSE
01:03:06	0.45	50000	AT	0.449	0.45	Buy		14,522,688	663	LSE
01:02:34	0.45	50000	AT	0.45	0.451	Sell		14,472,688	662	LSE
00:59:21	0.449	50000	AT	0.448	0.449	Buy		14,422,688	661	LSE
00:57:53	0.448	50000	AT	0.448	0.449	Sell		14,372,688	660	LSE
00:56:17	0.447	49500	AT	0.446	0.447	Buy		14,322,688	659	LSE
00:56:16	0.446	2000	AT	0.446	0.447	Sell		14,273,188	658	LSE
00:55:49	0.447	500	AT	0.446	0.447	Buy		14,271,188	657	LSE
00:55:39	0.446	50000	AT	0.445	0.446	Buy		14,270,688	656	LSE
00:55:29	0.446	49901	AT	0.446	0.447	Sell		14,220,688	655	LSE
00:55:29	0.446	99	AT	0.446	0.447	Sell		14,170,787	654	LSE
00:54:53	0.446	42245	AT	0.445	0.446	Buy		14,170,688	653	LSE
00:54:53	0.446	7755	AT	0.445	0.446	Buy		14,128,443	652	LSE
00:54:42	0.445	32	AT	0.445	0.447	Sell		14,120,688	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions