-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:54-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:42	0.445	32	AT	0.445	0.447	Sell		14,120,688	651	LSE
00:54:33	0.446	31	AT	0.446	0.448	Sell		14,120,656	650	LSE
00:53:47	0.448	50000	AT	0.448	0.449	Sell		14,120,625	649	LSE
00:53:44	0.449	10	O	0.448	0.449	Buy		14,070,625	648	LSE
00:53:22	0.449	50000	AT	0.448	0.449	Buy		14,070,615	647	LSE
00:53:11	0.449	789	AT	0.449	0.45	Sell		14,020,615	646	LSE
00:53:11	0.449	49211	AT	0.449	0.45	Sell		14,019,826	645	LSE
00:53:11	0.449	50000	AT	0.449	0.45	Sell		13,970,615	644	LSE
00:52:11	0.448	2330	AT	0.448	0.449	Sell		13,920,615	643	LSE
00:51:02	0.447	50000	AT	0.446	0.447	Buy		13,918,285	642	LSE
00:49:37	0.447	50000	AT	0.446	0.447	Buy		13,868,285	641	LSE
00:48:29	0.447	50000	AT	0.447	0.448	Sell		13,818,285	640	LSE
00:48:10	0.448	50000	AT	0.447	0.448	Buy		13,768,285	639	LSE
00:48:04	0.447	50000	AT	0.447	0.448	Sell		13,718,285	638	LSE
00:47:26	0.447	3300	AT	0.447	0.448	Sell		13,668,285	637	LSE
00:47:11	0.446	50000	AT	0.445	0.446	Buy		13,664,985	636	LSE
00:47:04	0.446	50000	AT	0.445	0.446	Buy		13,614,985	635	LSE
00:47:04	0.446	50000	AT	0.445	0.446	Buy		13,564,985	634	LSE
00:46:13	0.447	50000	AT	0.447	0.449	Sell		13,514,985	633	LSE
00:46:13	0.447	50000	AT	0.447	0.449	Sell		13,464,985	632	LSE
00:46:05	0.448	50000	AT	0.448	0.449	Sell		13,414,985	631	LSE
00:45:43	0.449	10365	AT	0.449	0.45	Sell		13,364,985	630	LSE
00:45:43	0.449	39635	AT	0.449	0.45	Sell		13,354,620	629	LSE
00:45:25	0.45	50000	AT	0.449	0.45	Buy		13,314,985	628	LSE
00:45:15	0.45	50000	AT	0.449	0.45	Buy		13,264,985	627	LSE
00:45:10	0.449	50000	AT	0.449	0.45	Sell		13,214,985	626	LSE
00:45:07	0.45	46700	AT	0.45	0.451	Sell		13,164,985	625	LSE
00:45:07	0.45	3300	AT	0.45	0.451	Sell		13,118,285	624	LSE
00:45:03	0.45	26899	AT	0.449	0.45	Buy		13,114,985	623	LSE
00:45:03	0.45	23101	AT	0.449	0.45	Buy		13,088,086	622	LSE
00:43:55	0.449	50000	AT	0.448	0.449	Buy		13,064,985	621	LSE
00:43:22	0.452	10672	AT	0.451	0.452	Buy		13,014,985	620	LSE
00:43:22	0.452	2330	AT	0.451	0.452	Buy		13,004,313	619	LSE
00:43:16	0.451	50000	AT	0.451	0.452	Sell		13,001,983	618	LSE
00:43:02	0.452	46700	AT	0.452	0.453	Sell		12,951,983	617	LSE
00:43:02	0.452	3300	AT	0.452	0.453	Sell		12,905,283	616	LSE
00:42:59	0.452	50000	AT	0.451	0.452	Buy		12,901,983	615	LSE
00:42:16	0.452	50000	AT	0.452	0.454	Sell		12,851,983	614	LSE
00:42:10	0.452	39770	AT	0.451	0.452	Buy		12,801,983	613	LSE
00:42:10	0.452	3630	AT	0.451	0.452	Buy		12,762,213	612	LSE
00:42:10	0.452	6600	AT	0.451	0.452	Buy		12,758,583	611	LSE
00:41:42	0.45	2427	O	0.45	0.452	Sell		12,751,983	610	LSE
00:41:41	0.451	49500	AT	0.451	0.452	Sell		12,749,556	609	LSE
00:41:33	0.451	500	AT	0.451	0.452	Sell		12,700,056	608	LSE
00:41:17	0.452	3630	AT	0.452	0.453	Sell		12,699,556	607	LSE
00:41:03	0.452	100	AT	0.452	0.453	Sell		12,695,926	606	LSE
00:39:49	0.453	50000	AT	0.453	0.454	Sell		12,695,826	605	LSE
00:38:57	0.454	43528	AT	0.453	0.454	Buy		12,645,826	604	LSE
00:38:57	0.454	2579	AT	0.453	0.454	Buy		12,602,298	603	LSE
00:38:57	0.454	3893	AT	0.453	0.454	Buy		12,599,719	602	LSE
00:38:45	0.453	6600	AT	0.453	0.454	Sell		12,595,826	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions