![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:33:48 | 0.449 | 43958 | AT | 0.449 | 0.45 | Sell | 2,188,278 | 201 | LSE | |
23:33:38 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 2,144,320 | 200 | LSE | |
23:33:27 | 0.448 | 2330 | AT | 0.448 | 0.449 | Sell | 2,094,320 | 199 | LSE | |
23:33:20 | 0.449 | 40100 | AT | 0.448 | 0.449 | Buy | 2,091,990 | 198 | LSE | |
23:33:20 | 0.449 | 9900 | AT | 0.448 | 0.449 | Buy | 2,051,890 | 197 | LSE | |
23:33:16 | 0.449 | 8316 | AT | 0.448 | 0.449 | Buy | 2,041,990 | 196 | LSE | |
23:33:16 | 0.449 | 32661 | AT | 0.449 | 0.45 | Sell | 2,033,674 | 195 | LSE | |
23:33:16 | 0.449 | 8019 | AT | 0.449 | 0.45 | Sell | 2,001,013 | 194 | LSE | |
23:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1,992,994 | 193 | LSE | |
23:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1,990,664 | 192 | LSE | |
23:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1,988,334 | 191 | LSE | |
23:33:16 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 1,986,004 | 190 | LSE | |
23:33:11 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 1,983,674 | 189 | LSE | |
23:33:00 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 1,933,674 | 188 | LSE | |
23:32:59 | 0.452 | 30166 | AT | 0.452 | 0.453 | Sell | 1,883,674 | 187 | LSE | |
23:32:59 | 0.452 | 19834 | AT | 0.452 | 0.453 | Sell | 1,853,508 | 186 | LSE | |
23:32:50 | 0.45 | 6600 | AT | 0.449 | 0.45 | Buy | 1,833,674 | 185 | LSE | |
23:32:49 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 1,827,074 | 184 | LSE | |
23:32:34 | 0.447 | 15874 | AT | 0.447 | 0.448 | Sell | 1,777,074 | 183 | LSE | |
23:32:28 | 0.447 | 2700 | AT | 0.447 | 0.449 | Sell | 1,761,200 | 182 | LSE | |
23:32:23 | 0.448 | 16748 | AT | 0.446 | 0.448 | Buy | 1,758,500 | 181 | LSE | |
23:32:23 | 0.448 | 33252 | AT | 0.446 | 0.448 | Buy | 1,741,752 | 180 | LSE | |
23:32:18 | 0.448 | 2198 | AT | 0.446 | 0.448 | Buy | 1,708,500 | 179 | LSE | |
23:32:17 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 1,706,302 | 178 | LSE | |
23:32:11 | 0.448 | 34289 | AT | 0.447 | 0.448 | Buy | 1,656,302 | 177 | LSE | |
23:32:10 | 0.448 | 11022 | AT | 0.447 | 0.448 | Buy | 1,622,013 | 176 | LSE | |
23:32:05 | 0.447 | 30199 | AT | 0.447 | 0.449 | Sell | 1,610,991 | 175 | LSE | |
23:32:05 | 0.447 | 19801 | AT | 0.447 | 0.449 | Sell | 1,580,792 | 174 | LSE | |
23:32:04 | 0.449 | 40064 | AT | 0.449 | 0.451 | Sell | 1,560,991 | 173 | LSE | |
23:31:56 | 0.45 | 54 | O | 0.45 | 0.452 | Sell | 1,520,927 | 172 | LSE | |
23:31:25 | 0.454 | 51336 | AT | 0.453 | 0.454 | Buy | 1,520,873 | 171 | LSE | |
23:31:14 | 0.454 | 2000 | AT | 0.454 | 0.456 | Sell | 1,469,537 | 170 | LSE | |
23:30:47 | 0.456 | 50000 | AT | 0.454 | 0.456 | Buy | 1,467,537 | 169 | LSE | |
23:30:44 | 0.456 | 50000 | AT | 0.456 | 0.458 | Sell | 1,417,537 | 168 | LSE | |
23:30:44 | 0.456 | 50000 | AT | 0.456 | 0.458 | Sell | 1,367,537 | 167 | LSE | |
23:30:37 | 0.453 | 500 | O | 0.453 | 0.455 | Sell | 1,317,537 | 166 | LSE | |
23:30:33 | 0.453 | 50000 | AT | 0.453 | 0.455 | Sell | 1,317,037 | 165 | LSE | |
23:30:03 | 0.451 | 50000 | O | 0.451 | 0.454 | Sell | 1,267,037 | 164 | LSE | |
23:29:30 | 0.456 | 50000 | AT | 0.455 | 0.456 | Buy | 1,217,037 | 163 | LSE | |
23:28:16 | 0.454 | 2821 | AT | 0.454 | 0.455 | Sell | 1,167,037 | 162 | LSE | |
23:27:40 | 0.45 | 100 | AT | 0.449 | 0.45 | Buy | 1,164,216 | 161 | LSE | |
23:27:36 | 0.448 | 84 | AT | 0.448 | 0.45 | Sell | 1,164,116 | 160 | LSE | |
23:26:43 | 0.447 | 50000 | O | 0.447 | 0.449 | Sell | 1,164,032 | 159 | LSE | |
23:25:11 | 0.447 | 87 | AT | 0.445 | 0.447 | Buy | 1,114,032 | 158 | LSE | |
23:25:09 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 1,113,945 | 157 | LSE | |
23:24:22 | 0.446 | 2330 | AT | 0.446 | 0.447 | Sell | 1,063,945 | 156 | LSE | |
23:24:20 | 0.446 | 3333 | AT | 0.446 | 0.447 | Sell | 1,061,615 | 155 | LSE | |
23:24:20 | 0.446 | 3333 | AT | 0.446 | 0.447 | Sell | 1,058,282 | 154 | LSE | |
23:24:20 | 0.446 | 3333 | AT | 0.446 | 0.447 | Sell | 1,054,949 | 153 | LSE | |
23:24:19 | 0.446 | 5346 | AT | 0.446 | 0.447 | Sell | 1,051,616 | 152 | LSE | |
23:24:19 | 0.446 | 2475 | AT | 0.446 | 0.447 | Sell | 1,046,270 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions