-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:36-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:24	0.448	2330	AT	0.448	0.449	Sell		3,005,562	251	LSE
23:36:24	0.448	2475	AT	0.448	0.449	Sell		3,003,232	250	LSE
23:36:12	0.447	47670	AT	0.446	0.447	Buy		3,000,757	249	LSE
23:36:12	0.447	2330	AT	0.446	0.447	Buy		2,953,087	248	LSE
23:36:11	0.447	47670	AT	0.447	0.448	Sell		2,950,757	247	LSE
23:36:11	0.447	2330	AT	0.447	0.448	Sell		2,903,087	246	LSE
23:36:08	0.446	4422	AT	0.444	0.446	Buy		2,900,757	245	LSE
23:36:08	0.446	2330	AT	0.444	0.446	Buy		2,896,335	244	LSE
23:36:07	0.446	684	AT	0.444	0.446	Buy		2,894,005	243	LSE
23:36:07	0.446	4625	AT	0.444	0.446	Buy		2,893,321	242	LSE
23:36:07	0.446	11021	AT	0.444	0.446	Buy		2,888,696	241	LSE
23:36:07	0.446	34615	AT	0.444	0.446	Buy		2,877,675	240	LSE
23:36:07	0.446	4364	AT	0.444	0.446	Buy		2,843,060	239	LSE
23:36:06	0.445	2330	AT	0.445	0.447	Sell		2,838,696	238	LSE
23:36:01	0.448	84	AT	0.447	0.448	Buy		2,836,366	237	LSE
23:35:58	0.447	3300	AT	0.446	0.447	Buy		2,836,282	236	LSE
23:35:52	0.448	50000	AT	0.448	0.449	Sell		2,832,982	235	LSE
23:35:52	0.448	50000	AT	0.448	0.449	Sell		2,782,982	234	LSE
23:35:36	0.451	27493	AT	0.451	0.452	Sell		2,732,982	233	LSE
23:35:36	0.451	22507	AT	0.451	0.452	Sell		2,705,489	232	LSE
23:35:32	0.452	21644	AT	0.452	0.453	Sell		2,682,982	231	LSE
23:35:32	0.452	23596	AT	0.452	0.453	Sell		2,661,338	230	LSE
23:35:30	0.452	2330	AT	0.452	0.453	Sell		2,637,742	229	LSE
23:35:30	0.452	100	AT	0.452	0.453	Sell		2,635,412	228	LSE
23:35:30	0.452	2330	AT	0.452	0.453	Sell		2,635,312	227	LSE
23:35:22	0.452	50000	AT	0.451	0.452	Buy		2,632,982	226	LSE
23:35:19	0.451	6600	AT	0.45	0.451	Buy		2,582,982	225	LSE
23:35:19	0.451	6699	AT	0.45	0.451	Buy		2,576,382	224	LSE
23:35:13	0.45	5445	AT	0.45	0.451	Sell		2,569,683	223	LSE
23:35:13	0.45	1007	AT	0.45	0.451	Sell		2,564,238	222	LSE
23:35:11	0.454	50000	AT	0.454	0.455	Sell		2,563,231	221	LSE
23:35:04	0.455	10144	AT	0.455	0.456	Sell		2,513,231	220	LSE
23:35:04	0.455	2330	AT	0.455	0.456	Sell		2,503,087	219	LSE
23:35:00	0.454	50000	AT	0.453	0.454	Buy		2,500,757	218	LSE
23:34:53	0.454	7788	AT	0.454	0.455	Sell		2,450,757	217	LSE
23:34:26	0.454	11326	AT	0.453	0.454	Buy		2,442,969	216	LSE
23:34:26	0.453	50000	AT	0.452	0.453	Buy		2,431,643	215	LSE
23:34:22	0.453	37064	AT	0.453	0.454	Sell		2,381,643	214	LSE
23:34:22	0.453	12936	AT	0.453	0.454	Sell		2,344,579	213	LSE
23:34:21	0.453	1267	AT	0.452	0.453	Buy		2,331,643	212	LSE
23:34:18	0.451	2330	AT	0.451	0.452	Sell		2,330,376	211	LSE
23:34:18	0.451	6600	AT	0.451	0.452	Sell		2,328,046	210	LSE
23:34:18	0.451	6600	AT	0.451	0.452	Sell		2,321,446	209	LSE
23:34:18	0.451	4950	AT	0.451	0.452	Sell		2,314,846	208	LSE
23:34:18	0.451	4950	AT	0.451	0.452	Sell		2,309,896	207	LSE
23:34:18	0.451	3300	AT	0.451	0.452	Sell		2,304,946	206	LSE
23:34:00	0.45	7326	AT	0.45	0.451	Sell		2,301,646	205	LSE
23:33:53	0.449	50000	AT	0.448	0.449	Buy		2,294,320	204	LSE
23:33:53	0.449	50000	AT	0.448	0.449	Buy		2,244,320	203	LSE
23:33:48	0.449	6042	AT	0.449	0.45	Sell		2,194,320	202	LSE
23:33:48	0.449	43958	AT	0.449	0.45	Sell		2,188,278	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions