-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:43-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:38	0.439	1700	AT	0.439	0.44	Sell		525,733	101	LSE
22:41:11	0.439	674	AT	0.437	0.439	Buy		524,033	100	LSE
22:31:40	0.438	164	O	0.436	0.438	Buy		523,359	99	LSE
22:29:37	0.438	37	O	0.436	0.438	Buy		523,195	98	LSE
22:27:37	0.435	400	O	0.435	0.437	Sell		523,158	97	LSE
22:25:59	0.435	2000	AT	0.435	0.438	Sell		522,758	96	LSE
22:24:31	0.44	87	AT	0.438	0.44	Buy		520,758	95	LSE
22:07:32	0.439	1935	AT	0.439	0.44	Sell		520,671	94	LSE
21:48:01	0.441	429	O	0.439	0.441	Buy		518,736	93	LSE
21:47:06	0.441	500	AT	0.439	0.441	Buy		518,307	92	LSE
21:40:06	0.438	350	O	0.438	0.439	Sell		517,807	91	LSE
21:36:49	0.438	1600	AT	0.436	0.438	Buy		517,457	90	LSE
21:30:56	0.438	6	O	0.438	0.439	Sell		515,857	89	LSE
21:29:48	0.438	500	AT	0.436	0.438	Buy		515,851	88	LSE
21:14:20	0.44	500	AT	0.438	0.44	Buy		515,351	87	LSE
21:13:04	0.439	1500	AT	0.437	0.439	Buy		514,851	86	LSE
21:09:54	0.437	100	O	0.437	0.439	Sell		513,351	85	LSE
21:08:52	0.438	6255	AT	0.436	0.438	Buy		513,251	84	LSE
21:08:52	0.438	8745	AT	0.436	0.438	Buy		506,996	83	LSE
21:08:14	0.438	25	O	0.436	0.438	Buy		498,251	82	LSE
20:59:10	0.435	125	O	0.435	0.436	Sell		498,226	81	LSE
20:50:00	0.436	33	O	0.433	0.436	Buy		498,101	80	LSE
20:48:27	0.437	865	AT	0.435	0.437	Buy		498,068	79	LSE
20:47:09	0.435	2000	AT	0.433	0.435	Buy		497,203	78	LSE
20:40:48	0.436	2007	AT	0.435	0.436	Buy		495,203	77	LSE
20:40:45	0.436	3993	AT	0.435	0.436	Buy		493,196	76	LSE
20:38:46	0.435	1700	AT	0.435	0.436	Sell		489,203	75	LSE
20:37:13	0.437	50	AT	0.437	0.438	Sell		487,503	74	LSE
20:35:29	0.438	421	O	0.438	0.44	Sell		487,453	73	LSE
20:27:47	0.44	20	AT	0.438	0.44	Buy		487,032	72	LSE
20:27:23	0.44	30	AT	0.438	0.44	Buy		487,012	71	LSE
20:26:39	0.438	30	O	0.438	0.44	Sell		486,982	70	LSE
20:26:13	0.44	80	AT	0.438	0.44	Buy		486,952	69	LSE
20:25:56	0.44	100	AT	0.438	0.44	Buy		486,872	68	LSE
20:25:24	0.44	200	AT	0.438	0.44	Buy		486,772	67	LSE
20:24:57	0.44	300	AT	0.438	0.44	Buy		486,572	66	LSE
20:24:31	0.44	700	AT	0.438	0.44	Buy		486,272	65	LSE
20:24:11	0.44	1500	AT	0.438	0.44	Buy		485,572	64	LSE
20:17:30	0.44	5	O	0.438	0.44	Buy		484,072	63	LSE
20:17:06	0.44	20	O	0.438	0.44	Buy		484,067	62	LSE
20:16:24	0.44	70	O	0.438	0.44	Buy		484,047	61	LSE
20:15:07	0.44	30	O	0.438	0.44	Buy		483,977	60	LSE
20:08:41	0.441	1100	AT	0.44	0.441	Buy		483,947	59	LSE
20:08:10	0.441	1000	O	0.44	0.441	Buy		482,847	58	LSE
20:03:24	0.44	600	O	0.438	0.44	Buy		481,847	57	LSE
19:56:14	0.438	1164	AT	0.438	0.44	Sell		481,247	56	LSE
19:55:32	0.438	142	O	0.438	0.44	Sell		480,083	55	LSE
19:41:51	0.441	1117	AT	0.438	0.441	Buy		479,941	54	LSE
19:41:19	0.441	2300	O	0.439	0.441	Buy		478,824	53	LSE
19:39:38	0.438	17	O	0.438	0.44	Sell		476,524	52	LSE
19:37:40	0.44	5	AT	0.438	0.44	Buy		476,507	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions