ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Closed 02 August 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:04:49 0.444 13200 AT 0.444 0.445 Sell
8,032,682 451 LSE
00:04:33 0.445 117767 AT 0.445 0.446 Sell
8,019,482 450 LSE
00:04:33 0.445 8051 AT 0.445 0.446 Sell
7,901,715 449 LSE
00:04:33 0.445 2330 AT 0.445 0.446 Sell
7,893,664 448 LSE
00:04:33 0.445 3367 AT 0.445 0.446 Sell
7,891,334 447 LSE
00:04:32 0.445 5082 AT 0.445 0.446 Sell
7,887,967 446 LSE
00:04:32 0.445 5773 AT 0.445 0.446 Sell
7,882,885 445 LSE
00:04:32 0.445 3729 AT 0.445 0.446 Sell
7,877,112 444 LSE
00:04:09 0.448 50000 AT 0.447 0.448 Buy
7,873,383 443 LSE
00:03:48 0.445 50000 AT 0.444 0.445 Buy
7,823,383 442 LSE
00:03:41 0.446 40760 AT 0.446 0.447 Sell
7,773,383 441 LSE
00:03:41 0.446 9240 AT 0.446 0.447 Sell
7,732,623 440 LSE
00:03:39 0.447 2330 AT 0.447 0.448 Sell
7,723,383 439 LSE
00:03:37 0.448 42773 AT 0.448 0.449 Sell
7,721,053 438 LSE
00:03:37 0.448 7227 AT 0.448 0.449 Sell
7,678,280 437 LSE
00:03:34 0.448 7188 AT 0.447 0.448 Buy
7,671,053 436 LSE
00:03:32 0.447 150 AT 0.446 0.447 Buy
7,663,865 435 LSE
00:03:07 0.446 50000 AT 0.445 0.446 Buy
7,663,715 434 LSE
00:03:03 0.446 50000 AT 0.446 0.447 Sell
7,613,715 433 LSE
00:02:43 0.444 50000 AT 0.443 0.444 Buy
7,563,715 432 LSE
00:02:43 0.444 19737 AT 0.444 0.445 Sell
7,513,715 431 LSE
00:02:43 0.444 26963 AT 0.444 0.445 Sell
7,493,978 430 LSE
00:02:43 0.444 3300 AT 0.444 0.445 Sell
7,467,015 429 LSE
00:02:41 0.445 45512 AT 0.445 0.446 Sell
7,463,715 428 LSE
00:02:41 0.445 4488 AT 0.445 0.446 Sell
7,418,203 427 LSE
00:00:44 0.442 50000 AT 0.441 0.442 Buy
7,413,715 426 LSE
00:00:35 0.443 50000 AT 0.443 0.444 Sell
7,363,715 425 LSE
00:00:35 0.443 50000 AT 0.443 0.445 Sell
7,313,715 424 LSE
00:00:35 0.443 50000 AT 0.443 0.445 Sell
7,263,715 423 LSE
00:00:35 0.443 50000 AT 0.443 0.445 Sell
7,213,715 422 LSE
00:00:01 0.443 3780 AT 0.441 0.443 Buy
7,163,715 421 LSE
23:59:54 0.44 617 AT 0.44 0.442 Sell
7,159,935 420 LSE
23:54:45 0.44 2800 AT 0.44 0.442 Sell
7,159,318 419 LSE
23:53:49 0.439 50000 AT 0.438 0.439 Buy
7,156,518 418 LSE
23:53:42 0.442 50000 AT 0.442 0.443 Sell
7,106,518 417 LSE
23:53:42 0.442 50000 AT 0.442 0.444 Sell
7,056,518 416 LSE
23:53:31 0.442 50000 AT 0.441 0.442 Buy
7,006,518 415 LSE
23:53:31 0.441 3000 AT 0.441 0.442 Sell
6,956,518 414 LSE
23:53:19 0.442 46436 AT 0.442 0.443 Sell
6,953,518 413 LSE
23:53:19 0.442 3564 AT 0.442 0.443 Sell
6,907,082 412 LSE
23:52:58 0.443 962 O 0.442 0.443 Buy
6,903,518 411 LSE
23:52:53 0.442 50000 AT 0.441 0.442 Buy
6,902,556 410 LSE
23:52:35 0.441 50000 AT 0.441 0.442 Sell
6,852,556 409 LSE
23:52:31 0.442 40 O 0.44 0.442 Buy
6,802,556 408 LSE
23:52:31 0.441 50000 AT 0.44 0.441 Buy
6,802,516 407 LSE
23:52:29 0.441 47670 AT 0.441 0.442 Sell
6,752,516 406 LSE
23:52:29 0.441 2330 AT 0.441 0.442 Sell
6,704,846 405 LSE
23:52:20 0.442 50000 AT 0.442 0.443 Sell
6,702,516 404 LSE
23:52:09 0.44 37 O 0.44 0.442 Sell
6,652,516 403 LSE
23:52:05 0.442 85 O 0.44 0.442 Buy
6,652,479 402 LSE
23:51:54 0.44 50000 AT 0.439 0.44 Buy
6,652,394 401 LSE

Your Recent History

Delayed Upgrade Clock