ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Closed 02 August 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:40:16 0.447 4455 AT 0.447 0.448 Sell
4,270,493 301 LSE
23:40:09 0.448 16307 AT 0.448 0.449 Sell
4,266,038 300 LSE
23:40:09 0.448 23628 AT 0.448 0.449 Sell
4,249,731 299 LSE
23:40:09 0.448 10065 AT 0.448 0.449 Sell
4,226,103 298 LSE
23:40:00 0.445 50000 AT 0.444 0.445 Buy
4,216,038 297 LSE
23:39:55 0.446 3000 AT 0.444 0.446 Buy
4,166,038 296 LSE
23:39:55 0.446 1418 O 0.444 0.446 Buy
4,163,038 295 LSE
23:39:31 0.447 47670 AT 0.447 0.448 Sell
4,161,620 294 LSE
23:39:25 0.447 2330 AT 0.447 0.448 Sell
4,113,950 293 LSE
23:39:25 0.448 50000 AT 0.448 0.449 Sell
4,111,620 292 LSE
23:39:23 0.447 9309 AT 0.446 0.447 Buy
4,061,620 291 LSE
23:39:23 0.447 40691 AT 0.446 0.447 Buy
4,052,311 290 LSE
23:39:17 0.447 44654 AT 0.447 0.448 Sell
4,011,620 289 LSE
23:39:17 0.447 5346 AT 0.447 0.448 Sell
3,966,966 288 LSE
23:39:14 0.447 50000 AT 0.446 0.447 Buy
3,961,620 287 LSE
23:39:13 0.447 50000 AT 0.447 0.448 Sell
3,911,620 286 LSE
23:39:10 0.447 19941 O 0.447 0.448 Sell
3,861,620 285 LSE
23:38:42 0.444 10032 AT 0.443 0.444 Buy
3,841,679 284 LSE
23:38:42 0.444 9438 AT 0.443 0.444 Buy
3,831,647 283 LSE
23:38:42 0.444 3861 AT 0.443 0.444 Buy
3,822,209 282 LSE
23:38:38 0.444 19941 AT 0.444 0.445 Sell
3,818,348 281 LSE
23:38:18 0.446 1418 O 0.444 0.446 Buy
3,798,407 280 LSE
23:38:11 0.446 50000 AT 0.445 0.446 Buy
3,796,989 279 LSE
23:38:01 0.448 50000 AT 0.448 0.449 Sell
3,746,989 278 LSE
23:37:59 0.448 23200 AT 0.447 0.448 Buy
3,696,989 277 LSE
23:37:59 0.448 6601 AT 0.447 0.448 Buy
3,673,789 276 LSE
23:37:59 0.448 12837 AT 0.447 0.448 Buy
3,667,188 275 LSE
23:37:55 0.448 50000 AT 0.448 0.449 Sell
3,654,351 274 LSE
23:37:54 0.449 20431 AT 0.448 0.449 Buy
3,604,351 273 LSE
23:37:54 0.449 29569 AT 0.448 0.449 Buy
3,583,920 272 LSE
23:37:44 0.448 50000 AT 0.447 0.448 Buy
3,554,351 271 LSE
23:37:40 0.449 50000 AT 0.448 0.449 Buy
3,504,351 270 LSE
23:37:40 0.449 45340 AT 0.449 0.45 Sell
3,454,351 269 LSE
23:37:40 0.449 2330 AT 0.449 0.45 Sell
3,409,011 268 LSE
23:37:40 0.449 2330 AT 0.449 0.45 Sell
3,406,681 267 LSE
23:37:30 0.449 50000 AT 0.449 0.45 Sell
3,404,351 266 LSE
23:37:21 0.449 50000 AT 0.448 0.449 Buy
3,354,351 265 LSE
23:37:19 0.449 50000 AT 0.449 0.45 Sell
3,304,351 264 LSE
23:37:05 0.45 8151 AT 0.45 0.451 Sell
3,254,351 263 LSE
23:37:04 0.45 3300 AT 0.45 0.451 Sell
3,246,200 262 LSE
23:37:00 0.45 19000 O 0.45 0.452 Sell
3,242,900 261 LSE
23:36:37 0.449 50000 AT 0.448 0.449 Buy
3,223,900 260 LSE
23:36:36 0.449 19000 AT 0.449 0.45 Sell
3,173,900 259 LSE
23:36:36 0.449 50000 AT 0.449 0.45 Sell
3,154,900 258 LSE
23:36:25 0.449 46370 AT 0.449 0.45 Sell
3,104,900 257 LSE
23:36:25 0.449 3630 AT 0.449 0.45 Sell
3,058,530 256 LSE
23:36:25 0.449 4620 AT 0.448 0.449 Buy
3,054,900 255 LSE
23:36:25 0.449 31716 AT 0.448 0.449 Buy
3,050,280 254 LSE
23:36:25 0.449 10672 AT 0.448 0.449 Buy
3,018,564 253 LSE
23:36:25 0.449 2330 AT 0.448 0.449 Buy
3,007,892 252 LSE
23:36:24 0.448 2330 AT 0.448 0.449 Sell
3,005,562 251 LSE

Your Recent History

Delayed Upgrade Clock