ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,092.30
1.75%
S&P ASX All Technology
3,179.00
2.28%
Brent Oil
80.815
2.86%
US Dollar vs AUD
1.53233
0.23%
Bitcoin
66,243.48
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Trades

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.402
-0.203
(-33.55%)
Closed 01 August 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NV3S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:35:06 0.446 10000 UT 0.446 0.447 Sell
6,503,867 713 LSE
01:29:21 0.446 6300 AT 0.445 0.446 Buy
6,493,867 712 LSE
01:28:40 0.446 200 AT 0.446 0.448 Sell
6,487,567 711 LSE
01:28:32 0.447 788 O 0.446 0.447 Buy
6,487,367 710 LSE
01:28:02 0.449 400 AT 0.447 0.449 Buy
6,486,579 709 LSE
01:27:25 0.448 111884 AT 0.448 0.45 Sell
6,486,179 708 LSE
01:27:25 0.448 18 AT 0.448 0.45 Sell
6,374,295 707 LSE
01:27:25 0.45 550 O 0.448 0.45 Buy
6,374,277 706 LSE
01:22:59 0.445 2000 O 0.444 0.445 Buy
6,373,727 705 LSE
01:22:28 0.446 1340 O 0.446 0.448 Sell
6,371,727 704 LSE
01:21:38 0.448 1340 O 0.446 0.448 Buy
6,370,387 703 LSE
01:20:22 0.448 1000 O 0.448 0.449 Sell
6,369,047 702 LSE
01:19:04 0.446 600 AT 0.446 0.448 Sell
6,368,047 701 LSE
01:19:03 0.448 10 O 0.446 0.448 Buy
6,367,447 700 LSE
01:18:52 0.446 5484 AT 0.446 0.448 Sell
6,367,437 699 LSE
01:18:52 0.446 900 AT 0.446 0.448 Sell
6,361,953 698 LSE
01:18:50 0.446 1374 O 0.446 0.447 Sell
6,361,053 697 LSE
01:18:49 0.446 3226 O 0.446 0.447 Sell
6,359,679 696 LSE
01:18:22 0.449 40025 AT 0.446 0.449 Buy
6,356,453 695 LSE
01:18:22 0.449 500 AT 0.446 0.449 Buy
6,316,428 694 LSE
01:18:22 0.448 500 AT 0.446 0.448 Buy
6,315,928 693 LSE
01:18:22 0.448 32975 AT 0.446 0.448 Buy
6,315,428 692 LSE
01:18:22 0.447 26000 AT 0.446 0.447 Buy
6,282,453 691 LSE
01:17:15 0.448 6127 AT 0.448 0.449 Sell
6,256,453 690 LSE
01:17:15 0.448 9735 AT 0.448 0.449 Sell
6,250,326 689 LSE
01:13:17 0.449 2500 AT 0.448 0.449 Buy
6,240,591 688 LSE
01:13:09 0.449 1257 O 0.449 0.45 Sell
6,238,091 687 LSE
01:12:42 0.449 2300 O 0.449 0.45 Sell
6,236,834 686 LSE
01:12:27 0.45 1400 O 0.449 0.45 Buy
6,234,534 685 LSE
01:12:13 0.45 25 AT 0.449 0.45 Buy
6,233,134 684 LSE
01:11:47 0.45 2600 O 0.448 0.45 Buy
6,233,109 683 LSE
01:10:17 0.447 2913 AT 0.447 0.448 Sell
6,230,509 682 LSE
01:09:21 0.447 2600 O 0.447 0.448 Sell
6,227,596 681 LSE
01:08:26 0.45 80 AT 0.45 0.451 Sell
6,224,996 680 LSE
01:08:25 0.451 1900 O 0.45 0.451 Buy
6,224,916 679 LSE
01:08:12 0.45 18 O 0.45 0.451 Sell
6,223,016 678 LSE
01:08:12 0.45 17000 AT 0.449 0.45 Buy
6,222,998 677 LSE
01:08:10 0.449 11327 O 0.449 0.45 Sell
6,205,998 676 LSE
01:06:37 0.447 3900 AT 0.447 0.449 Sell
6,194,671 675 LSE
01:06:28 0.447 81 AT 0.447 0.448 Sell
6,190,771 674 LSE
01:05:24 0.448 15489 AT 0.447 0.448 Buy
6,190,690 673 LSE
01:05:13 0.445 2524 O 0.445 0.447 Sell
6,175,201 672 LSE
01:05:11 0.445 3075 O 0.445 0.447 Sell
6,172,677 671 LSE
01:03:34 0.446 500 AT 0.445 0.446 Buy
6,169,602 670 LSE
01:03:19 0.446 500 AT 0.446 0.447 Sell
6,169,102 669 LSE
00:52:14 0.448 500 AT 0.448 0.45 Sell
6,168,602 668 LSE
00:51:43 0.448 500 AT 0.448 0.45 Sell
6,168,102 667 LSE
00:51:43 0.448 3000 AT 0.448 0.45 Sell
6,167,602 666 LSE
00:51:19 0.45 308 O 0.448 0.45 Buy
6,164,602 665 LSE
00:51:08 0.448 1100 O 0.448 0.45 Sell
6,164,294 664 LSE
00:50:53 0.452 17 O 0.45 0.452 Buy
6,163,194 663 LSE
00:48:43 0.448 500 AT 0.447 0.448 Buy
6,163,177 662 LSE
00:48:07 0.447 35 O 0.445 0.447 Buy
6,162,677 661 LSE
00:47:55 0.446 8362 AT 0.445 0.446 Buy
6,162,642 660 LSE
00:47:50 0.446 78 O 0.444 0.446 Buy
6,154,280 659 LSE
00:47:41 0.446 81 AT 0.444 0.446 Buy
6,154,202 658 LSE
00:47:02 0.445 157 O 0.444 0.445 Buy
6,154,121 657 LSE
00:45:36 0.442 1000 AT 0.442 0.443 Sell
6,153,964 656 LSE
00:41:16 0.444 19 O 0.444 0.446 Sell
6,152,964 655 LSE
00:40:51 0.445 128 O 0.445 0.447 Sell
6,152,945 654 LSE
00:40:13 0.446 640 AT 0.445 0.446 Buy
6,152,817 653 LSE
00:39:12 0.448 32475 AT 0.448 0.449 Sell
6,152,177 652 LSE
00:39:12 0.448 9735 AT 0.448 0.449 Sell
6,119,702 651 LSE

Your Recent History

LSE
NV3S
-3x Nvidia
BIT
UST10F
UBS LUX FUND SOL-BBG Bar...
TSXV
TEZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved