Next PLC Transaction in Own Shares (4991D)
22 June 2023 - 2:12AM
UK Regulatory
TIDMNXT
RNS Number : 4991D
Next PLC
21 June 2023
NEXT plc
For immediate release
21 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 52,992 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6692.1401 pence per Share.
The highest price paid per Share was 6716p and the lowest price
paid per Share was 6654p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,153,676 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 14,334 6692.66
CHIX 22,500 6690.38
BATE 10,473 6693.76
AQUIS 5,685 6694.82
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
92 6688 BATE 16:28:33
103 6690 Aquis 16:28:22
8 6690 BATE 16:28:22
125 6690 BATE 16:28:22
28 6690 BATE 16:28:22
1 6690 BATE 16:27:38
2 6690 BATE 16:27:38
47 6690 CHIX 16:27:38
125 6690 CHIX 16:26:57
13 6690 CHIX 16:26:57
59 6690 CHIX 16:26:57
18 6690 CHIX 16:26:57
15 6690 CHIX 16:26:57
1 6690 CHIX 16:26:57
123 6688 LSE 16:26:28
111 6688 LSE 16:26:28
105 6688 LSE 16:26:27
108 6688 CHIX 16:25:59
83 6686 CHIX 16:25:34
17 6686 CHIX 16:25:34
36 6686 CHIX 16:24:42
2 6686 CHIX 16:24:42
3 6686 CHIX 16:24:42
5 6684 Aquis 16:24:26
102 6684 BATE 16:23:42
102 6686 CHIX 16:23:42
134 6684 CHIX 16:23:42
34 6684 LSE 16:23:42
74 6684 LSE 16:23:42
1 6682 CHIX 16:21:00
102 6682 CHIX 16:21:00
132 6682 LSE 16:21:00
6 6684 CHIX 16:20:49
40 6684 CHIX 16:20:49
106 6682 CHIX 16:20:21
98 6682 CHIX 16:19:40
161 6682 LSE 16:19:40
97 6680 CHIX 16:17:57
124 6680 CHIX 16:17:57
118 6680 LSE 16:17:57
2 6680 CHIX 16:17:56
104 6680 CHIX 16:15:54
11 6680 CHIX 16:15:34
44 6678 BATE 16:13:55
57 6678 BATE 16:13:33
97 6680 CHIX 16:13:09
124 6680 LSE 16:13:09
105 6678 CHIX 16:12:01
112 6678 Aquis 16:10:26
111 6678 CHIX 16:10:26
115 6676 LSE 16:10:26
112 6680 BATE 16:09:11
119 6680 LSE 16:09:11
65 6680 BATE 16:08:03
107 6680 CHIX 16:08:03
43 6680 BATE 16:08:00
132 6684 LSE 16:07:49
108 6686 BATE 16:07:48
92 6686 CHIX 16:07:48
137 6686 BATE 16:06:24
112 6686 CHIX 16:06:24
114 6684 CHIX 16:04:53
119 6686 LSE 16:04:12
111 6686 CHIX 16:03:09
56 6690 BATE 16:02:43
33 6690 BATE 16:02:43
18 6690 BATE 16:02:43
16 6690 LSE 16:02:43
90 6690 LSE 16:02:43
25 6690 LSE 16:02:43
86 6690 LSE 16:02:43
34 6690 LSE 16:02:43
85 6692 Aquis 16:02:03
10 6692 Aquis 16:02:02
46 6694 BATE 16:02:02
88 6694 BATE 16:02:02
101 6692 CHIX 16:02:02
124 6694 CHIX 16:02:02
23 6694 CHIX 16:02:02
86 6694 CHIX 16:02:02
6 6694 CHIX 16:02:02
54 6686 LSE 15:59:41
97 6688 CHIX 15:57:35
47 6690 CHIX 15:57:35
104 6690 CHIX 15:57:35
6 6690 CHIX 15:57:27
91 6680 Aquis 15:55:24
112 6682 CHIX 15:54:10
80 6682 CHIX 15:54:10
20 6682 CHIX 15:53:10
68 6680 LSE 15:52:08
90 6678 CHIX 15:50:16
7 6678 CHIX 15:50:16
101 6678 BATE 15:48:43
29 6678 CHIX 15:48:43
45 6678 CHIX 15:48:43
20 6678 CHIX 15:48:43
12 6678 CHIX 15:48:43
124 6678 LSE 15:48:43
28 6680 CHIX 15:48:29
80 6680 CHIX 15:48:29
101 6678 CHIX 15:46:01
115 6678 LSE 15:46:01
108 6680 CHIX 15:43:55
121 6680 LSE 15:43:55
109 6682 CHIX 15:43:53
108 6684 BATE 15:40:47
28 6682 CHIX 15:40:47
104 6682 CHIX 15:40:47
113 6684 CHIX 15:40:47
121 6684 LSE 15:40:09
109 6684 CHIX 15:38:04
115 6684 CHIX 15:35:22
108 6684 LSE 15:35:22
105 6686 Aquis 15:35:21
104 6686 BATE 15:35:21
100 6686 CHIX 15:35:21
44 6688 CHIX 15:34:24
1 6686 CHIX 15:33:55
11 6686 CHIX 15:33:55
2 6686 CHIX 15:33:55
2 6686 CHIX 15:33:55
71 6686 CHIX 15:33:55
93 6684 CHIX 15:32:54
5 6684 CHIX 15:29:32
97 6682 CHIX 15:29:32
35 6684 CHIX 15:29:32
57 6684 CHIX 15:29:32
113 6678 LSE 15:26:30
36 6690 Aquis 15:26:06
100 6686 CHIX 15:26:06
58 6690 Aquis 15:26:03
14 6690 Aquis 15:26:03
6 6690 Aquis 15:25:23
86 6690 Aquis 15:25:23
58 6688 LSE 15:25:23
74 6688 LSE 15:25:23
78 6690 Aquis 15:25:03
22 6690 Aquis 15:24:49
111 6690 BATE 15:24:49
109 6690 CHIX 15:24:49
107 6690 CHIX 15:24:47
121 6690 LSE 15:24:47
122 6690 LSE 15:24:47
16 6690 Aquis 15:24:30
132 6688 CHIX 15:23:29
104 6684 BATE 15:20:52
94 6684 CHIX 15:20:52
97 6680 Aquis 15:18:25
105 6682 BATE 15:18:24
110 6682 LSE 15:18:24
107 6684 CHIX 15:18:21
113 6684 BATE 15:16:34
2 6684 BATE 15:16:34
6 6684 CHIX 15:16:34
104 6684 CHIX 15:16:34
77 6684 CHIX 15:16:34
31 6684 CHIX 15:16:34
63 6686 CHIX 15:16:20
34 6684 CHIX 15:15:19
1 6684 CHIX 15:15:19
28 6684 CHIX 15:15:19
43 6684 CHIX 15:15:19
26 6680 LSE 15:14:41
87 6680 LSE 15:14:41
105 6682 CHIX 15:13:10
41 6678 CHIX 15:08:42
55 6678 CHIX 15:08:42
105 6680 CHIX 15:06:39
129 6680 LSE 15:06:39
73 6682 BATE 15:06:02
21 6682 BATE 15:06:02
97 6684 CHIX 15:05:50
31 6690 Aquis 15:04:39
5 6688 BATE 15:04:39
109 6688 BATE 15:04:39
99 6688 CHIX 15:04:39
55 6688 LSE 15:04:39
14 6688 LSE 15:04:39
49 6688 LSE 15:04:39
22 6690 Aquis 15:04:38
25 6690 Aquis 15:04:02
45 6690 Aquis 15:04:02
13 6690 Aquis 15:04:01
53 6690 Aquis 15:04:01
19 6690 Aquis 15:04:01
99 6690 BATE 15:04:01
109 6690 CHIX 15:04:01
64 6694 BATE 15:02:57
98 6694 CHIX 15:02:57
37 6696 CHIX 15:02:38
104 6696 CHIX 15:02:38
13 6694 BATE 15:01:01
18 6694 BATE 15:01:01
96 6696 BATE 15:00:02
44 6698 Aquis 14:58:40
55 6698 Aquis 14:58:35
1 6698 Aquis 14:58:35
99 6698 Aquis 14:58:35
119 6698 LSE 14:58:11
94 6702 CHIX 14:58:08
29 6704 Aquis 14:56:58
95 6706 Aquis 14:56:58
96 6706 BATE 14:56:58
102 6706 CHIX 14:56:58
111 6708 BATE 14:54:37
47 6708 CHIX 14:54:37
35 6708 CHIX 14:54:37
25 6708 CHIX 14:54:37
63 6708 CHIX 14:54:37
11 6708 CHIX 14:54:37
14 6708 CHIX 14:54:37
16 6708 CHIX 14:54:37
1 6704 Aquis 14:53:15
45 6704 Aquis 14:53:01
22 6704 Aquis 14:53:00
113 6704 BATE 14:53:00
98 6704 CHIX 14:53:00
66 6706 BATE 14:52:17
40 6706 BATE 14:52:17
105 6706 CHIX 14:52:17
122 6706 LSE 14:52:17
51 6704 BATE 14:49:49
46 6704 BATE 14:49:49
98 6704 CHIX 14:49:49
33 6706 Aquis 14:48:56
44 6706 Aquis 14:48:39
27 6706 Aquis 14:48:39
19 6706 Aquis 14:48:39
70 6706 Aquis 14:48:39
105 6706 BATE 14:48:39
97 6704 CHIX 14:48:39
109 6706 CHIX 14:48:39
121 6708 LSE 14:46:01
102 6712 BATE 14:46:00
101 6712 CHIX 14:46:00
121 6712 LSE 14:46:00
17 6714 CHIX 14:45:20
91 6714 CHIX 14:45:20
183 6714 LSE 14:45:20
111 6716 LSE 14:45:20
124 6704 LSE 14:42:31
117 6708 BATE 14:42:26
114 6708 CHIX 14:42:26
98 6706 LSE 14:42:26
47 6706 LSE 14:42:26
157 6708 LSE 14:42:26
71 6714 Aquis 14:42:23
2 6714 Aquis 14:42:23
31 6714 Aquis 14:42:23
21 6714 Aquis 14:42:23
53 6714 Aquis 14:42:23
19 6714 Aquis 14:42:23
33 6714 Aquis 14:42:23
75 6714 Aquis 14:42:23
103 6714 BATE 14:42:23
100 6714 CHIX 14:42:23
99 6714 CHIX 14:42:23
126 6714 LSE 14:42:23
106 6714 LSE 14:42:23
100 6716 Aquis 14:41:05
40 6716 Aquis 14:40:40
28 6716 Aquis 14:40:40
70 6714 CHIX 14:40:39
2 6714 CHIX 14:40:39
100 6712 LSE 14:40:21
42 6708 BATE 14:38:12
94 6708 Aquis 14:38:03
33 6708 Aquis 14:38:03
74 6708 BATE 14:38:03
75 6708 Aquis 14:38:01
94 6708 BATE 14:38:01
106 6708 BATE 14:38:01
112 6708 CHIX 14:38:01
111 6708 LSE 14:38:01
111 6708 LSE 14:38:01
96 6702 Aquis 14:36:28
104 6702 BATE 14:36:28
92 6702 BATE 14:36:28
137 6702 CHIX 14:36:28
110 6702 LSE 14:36:28
126 6702 LSE 14:36:28
8 6704 Aquis 14:36:24
100 6704 Aquis 14:36:24
99 6704 BATE 14:36:24
62 6704 BATE 14:36:24
52 6704 BATE 14:36:24
60 6704 LSE 14:36:24
175 6706 BATE 14:36:22
100 6706 CHIX 14:36:22
102 6706 CHIX 14:36:22
98 6694 BATE 14:31:25
36 6694 BATE 14:31:25
62 6694 BATE 14:31:25
75 6694 BATE 14:31:25
5 6694 BATE 14:31:25
19 6694 BATE 14:31:25
107 6692 BATE 14:31:25
56 6694 BATE 14:31:25
39 6694 BATE 14:31:25
93 6694 CHIX 14:31:25
19 6694 CHIX 14:31:25
104 6694 CHIX 14:31:25
109 6694 CHIX 14:31:25
4 6694 LSE 14:31:25
29 6694 LSE 14:31:25
49 6694 LSE 14:31:25
50 6694 LSE 14:31:25
95 6694 LSE 14:31:25
17 6694 LSE 14:31:25
5 6694 LSE 14:31:25
108 6696 BATE 14:31:11
111 6696 BATE 14:30:00
112 6696 CHIX 14:30:00
47 6696 CHIX 14:29:09
119 6696 CHIX 14:29:09
28 6696 CHIX 14:25:59
33 6696 CHIX 14:25:59
6 6696 CHIX 14:25:59
85 6688 BATE 14:18:10
14 6688 BATE 14:18:10
71 6686 CHIX 14:18:10
39 6686 CHIX 14:18:10
4 6690 Aquis 14:17:08
89 6690 Aquis 14:17:04
110 6692 LSE 14:16:47
93 6694 CHIX 14:16:46
13 6694 CHIX 14:16:46
32 6696 CHIX 14:14:38
74 6696 CHIX 14:14:38
94 6696 BATE 14:12:16
31 6696 CHIX 14:12:16
63 6696 CHIX 14:12:16
106 6696 BATE 14:07:17
98 6696 CHIX 14:07:17
1 6696 CHIX 14:07:17
43 6696 CHIX 14:07:17
130 6696 LSE 14:07:17
131 6696 LSE 14:07:17
1 6696 LSE 14:07:17
119 6696 LSE 14:07:17
68 6696 CHIX 14:05:02
114 6698 CHIX 14:05:02
106 6698 CHIX 14:05:02
105 6700 BATE 14:01:42
103 6700 CHIX 14:01:42
68 6700 LSE 14:01:42
57 6700 LSE 14:01:42
93 6702 Aquis 14:00:21
100 6702 BATE 14:00:21
135 6702 CHIX 14:00:21
42 6704 CHIX 13:58:35
28 6704 CHIX 13:58:35
27 6704 CHIX 13:58:35
105 6700 BATE 13:54:07
56 6700 CHIX 13:54:07
42 6700 CHIX 13:54:07
127 6700 LSE 13:54:07
169 6706 BATE 13:49:29
111 6704 CHIX 13:49:29
113 6706 CHIX 13:49:29
113 6706 LSE 13:49:29
142 6706 LSE 13:49:29
124 6702 LSE 13:46:40
81 6702 BATE 13:46:21
43 6702 BATE 13:46:10
2 6702 BATE 13:46:10
38 6702 LSE 13:46:10
89 6702 LSE 13:46:10
50 6702 LSE 13:46:10
104 6702 BATE 13:46:07
27 6702 BATE 13:46:07
73 6702 BATE 13:46:07
131 6702 LSE 13:46:07
120 6700 LSE 13:45:54
13 6702 LSE 13:45:53
28 6702 LSE 13:45:53
49 6702 LSE 13:45:53
103 6696 Aquis 13:44:52
1 6696 BATE 13:44:52
58 6696 BATE 13:44:52
105 6696 CHIX 13:44:52
108 6696 CHIX 13:44:52
108 6698 CHIX 13:43:08
52 6696 BATE 13:34:12
27 6698 CHIX 13:34:11
73 6698 CHIX 13:34:11
117 6698 LSE 13:34:11
10 6698 Aquis 13:33:56
48 6698 Aquis 13:33:52
35 6698 Aquis 13:33:40
16 6696 CHIX 13:33:00
61 6696 CHIX 13:33:00
2 6696 CHIX 13:33:00
94 6696 Aquis 13:31:25
56 6698 BATE 13:30:43
40 6698 BATE 13:30:43
111 6698 CHIX 13:30:43
108 6698 LSE 13:30:43
114 6706 Aquis 13:30:02
258 6706 Aquis 13:30:02
106 6706 BATE 13:30:02
138 6706 BATE 13:30:02
112 6706 BATE 13:30:02
26 6702 CHIX 13:30:02
104 6702 CHIX 13:30:02
94 6706 CHIX 13:30:02
120 6706 LSE 13:30:02
112 6706 LSE 13:30:02
113 6708 LSE 13:30:02
3 6708 LSE 13:29:31
122 6708 LSE 13:29:31
182 6708 LSE 13:29:30
100 6706 BATE 13:29:14
106 6692 CHIX 13:28:49
100 6694 CHIX 13:28:49
106 6688 CHIX 13:23:15
106 6688 CHIX 13:21:15
106 6690 BATE 13:10:19
111 6690 CHIX 13:10:19
40 6692 CHIX 13:10:17
58 6688 CHIX 13:08:03
41 6688 CHIX 13:08:03
89 6688 LSE 13:08:03
22 6688 LSE 13:08:03
7 6688 CHIX 13:06:18
3 6690 Aquis 13:05:49
12 6690 Aquis 13:05:49
97 6690 BATE 13:05:49
110 6690 CHIX 13:05:49
10 6690 BATE 13:05:26
79 6690 Aquis 13:04:25
66 6690 BATE 13:03:43
43 6690 BATE 13:03:43
36 6690 BATE 13:02:05
62 6690 BATE 13:02:05
110 6690 CHIX 13:02:05
60 6692 CHIX 13:00:02
35 6692 CHIX 13:00:02
92 6692 CHIX 12:58:18
108 6692 Aquis 12:47:48
108 6690 BATE 12:47:48
108 6690 CHIX 12:47:48
94 6692 CHIX 12:47:48
97 6692 CHIX 12:47:48
88 6690 LSE 12:47:48
116 6692 LSE 12:47:48
85 6692 LSE 12:47:48
39 6692 LSE 12:47:48
99 6694 CHIX 12:44:55
33 6694 CHIX 12:42:55
93 6694 CHIX 12:40:55
37 6694 LSE 12:35:50
93 6694 LSE 12:35:50
113 6694 LSE 12:35:00
160 6698 CHIX 12:34:55
130 6698 LSE 12:34:55
107 6690 Aquis 12:25:10
34 6696 BATE 12:25:07
79 6696 BATE 12:25:07
118 6692 LSE 12:25:07
58 6696 LSE 12:25:07
56 6696 LSE 12:25:07
22 6702 Aquis 12:25:04
6 6702 Aquis 12:25:04
73 6702 Aquis 12:25:04
93 6702 Aquis 12:25:04
59 6704 Aquis 12:25:04
51 6704 Aquis 12:25:04
57 6700 BATE 12:25:04
16 6702 BATE 12:25:04
15 6700 BATE 12:25:04
79 6700 BATE 12:25:04
44 6700 BATE 12:25:04
96 6702 BATE 12:25:04
105 6702 CHIX 12:25:04
108 6700 LSE 12:25:04
147 6702 LSE 12:25:04
116 6702 LSE 12:25:04
108 6702 LSE 12:25:04
103 6698 Aquis 12:24:12
147 6702 Aquis 12:24:12
100 6700 BATE 12:24:12
109 6698 CHIX 12:24:12
35 6698 LSE 12:24:12
76 6698 LSE 12:24:12
2 6682 LSE 12:19:55
108 6684 BATE 12:19:05
37 6684 CHIX 12:19:05
71 6684 CHIX 12:19:05
113 6684 LSE 12:19:00
17 6684 LSE 12:19:00
38 6686 CHIX 12:18:43
88 6686 CHIX 12:18:43
93 6686 CHIX 12:18:43
108 6686 CHIX 12:15:08
7 6678 Aquis 12:05:59
92 6678 CHIX 12:05:59
98 6678 Aquis 12:02:33
105 6678 CHIX 12:02:32
5 6686 Aquis 11:59:45
98 6686 Aquis 11:59:45
104 6686 BATE 11:59:45
45 6686 CHIX 11:59:45
57 6686 CHIX 11:59:45
94 6686 CHIX 11:59:45
123 6686 LSE 11:59:45
1 6686 CHIX 11:54:34
93 6686 CHIX 11:54:34
95 6698 BATE 11:54:26
28 6700 CHIX 11:54:26
84 6700 CHIX 11:54:26
118 6698 LSE 11:54:26
103 6700 BATE 11:53:25
97 6700 CHIX 11:53:25
130 6700 LSE 11:53:25
2 6702 CHIX 11:52:55
96 6702 CHIX 11:52:54
112 6702 Aquis 11:45:00
96 6702 CHIX 11:45:00
80 6704 BATE 11:44:58
17 6704 BATE 11:44:58
98 6702 CHIX 11:44:38
104 6702 LSE 11:44:38
27 6702 LSE 11:44:38
69 6700 BATE 11:41:13
28 6700 BATE 11:41:13
77 6700 CHIX 11:41:13
32 6700 CHIX 11:41:13
131 6700 LSE 11:41:13
101 6698 CHIX 11:33:56
46 6696 CHIX 11:31:27
50 6696 CHIX 11:31:27
105 6696 CHIX 11:31:27
36 6696 CHIX 11:31:27
69 6696 CHIX 11:31:27
72 6696 CHIX 11:29:48
31 6696 CHIX 11:29:48
2 6696 CHIX 11:29:48
6 6696 CHIX 11:29:48
8 6692 BATE 11:20:56
84 6692 BATE 11:20:56
3 6692 CHIX 11:20:56
97 6692 CHIX 11:20:56
122 6692 LSE 11:20:56
78 6690 CHIX 11:14:00
31 6690 CHIX 11:14:00
75 6692 CHIX 11:13:54
39 6692 CHIX 11:13:54
110 6696 CHIX 11:12:49
87 6698 CHIX 11:03:46
14 6698 CHIX 11:03:46
45 6700 Aquis 10:59:20
112 6700 CHIX 10:59:09
51 6700 Aquis 10:58:21
107 6700 CHIX 10:56:09
67 6704 LSE 10:53:32
49 6704 LSE 10:53:32
102 6712 BATE 10:53:31
100 6708 CHIX 10:53:31
108 6712 CHIX 10:53:31
122 6712 CHIX 10:53:31
115 6712 LSE 10:53:31
102 6712 CHIX 10:51:13
112 6690 Aquis 10:42:18
103 6690 BATE 10:42:18
6 6688 CHIX 10:42:18
105 6688 CHIX 10:42:18
101 6690 CHIX 10:42:18
99 6694 CHIX 10:34:23
40 6692 LSE 10:34:23
74 6692 LSE 10:34:23
59 6690 CHIX 10:31:02
39 6690 CHIX 10:31:02
92 6690 BATE 10:26:12
58 6690 CHIX 10:26:12
56 6690 CHIX 10:26:12
108 6690 LSE 10:26:12
104 6692 CHIX 10:25:18
31 6692 LSE 10:25:18
84 6692 LSE 10:25:18
13 6694 CHIX 10:22:47
18 6694 CHIX 10:22:47
90 6694 CHIX 10:22:47
39 6694 CHIX 10:22:47
8 6678 Aquis 10:05:13
95 6678 Aquis 10:05:13
122 6676 BATE 10:05:13
22 6678 BATE 10:05:08
83 6678 BATE 10:05:08
97 6678 BATE 10:05:08
3 6678 LSE 10:05:08
125 6678 LSE 10:05:08
82 6678 CHIX 09:59:42
18 6678 CHIX 09:59:40
124 6678 LSE 09:57:24
3 6680 Aquis 09:57:21
93 6680 Aquis 09:57:20
98 6680 CHIX 09:57:20
1 6680 CHIX 09:57:20
13 6680 Aquis 09:57:19
107 6680 BATE 09:57:05
133 6680 CHIX 09:57:05
123 6680 LSE 09:57:05
46 6680 LSE 09:57:05
83 6680 LSE 09:57:05
3 6680 Aquis 09:56:41
94 6682 LSE 09:56:12
24 6682 LSE 09:56:12
103 6682 CHIX 09:55:45
92 6684 CHIX 09:55:35
86 6684 LSE 09:33:53
30 6684 LSE 09:33:53
104 6686 BATE 09:33:40
54 6686 CHIX 09:33:40
5 6686 CHIX 09:33:40
50 6686 CHIX 09:33:40
93 6686 CHIX 09:33:40
54 6680 CHIX 09:27:39
103 6688 CHIX 09:24:09
108 6688 LSE 09:24:09
72 6692 BATE 09:21:33
37 6692 BATE 09:21:33
102 6694 CHIX 09:21:31
48 6692 CHIX 09:16:09
50 6692 CHIX 09:16:09
87 6692 LSE 09:16:09
37 6692 LSE 09:16:09
5 6692 LSE 09:16:09
67 6694 CHIX 09:13:11
41 6694 CHIX 09:13:11
100 6698 CHIX 09:12:36
23 6698 CHIX 09:12:36
75 6698 CHIX 09:12:36
6 6698 CHIX 09:09:55
15 6698 CHIX 09:09:55
40 6698 CHIX 09:09:55
95 6696 LSE 09:09:55
31 6696 LSE 09:09:55
92 6680 Aquis 09:04:24
97 6684 BATE 09:02:34
60 6684 CHIX 09:02:34
39 6684 CHIX 09:02:34
127 6682 LSE 09:02:34
21 6686 BATE 09:01:50
73 6686 BATE 09:01:50
118 6686 CHIX 09:01:50
24 6686 CHIX 09:01:50
84 6684 LSE 09:01:50
37 6684 LSE 09:01:50
104 6688 CHIX 09:01:17
104 6674 CHIX 08:56:11
131 6672 CHIX 08:54:09
4 6674 LSE 08:53:21
125 6674 LSE 08:53:21
106 6678 CHIX 08:48:58
9 6674 Aquis 08:44:21
11 6674 Aquis 08:44:19
110 6680 BATE 08:44:08
38 6678 LSE 08:44:08
88 6678 LSE 08:44:08
51 6682 CHIX 08:44:01
50 6682 CHIX 08:44:01
31 6682 CHIX 08:44:01
87 6682 CHIX 08:44:01
40 6676 CHIX 08:40:41
63 6676 CHIX 08:40:41
1 6674 Aquis 08:36:55
106 6678 BATE 08:36:15
112 6676 CHIX 08:36:15
111 6678 CHIX 08:36:15
6 6678 CHIX 08:36:15
131 6676 LSE 08:36:15
111 6676 LSE 08:36:15
116 6678 LSE 08:36:15
60 6680 CHIX 08:36:07
22 6680 CHIX 08:36:07
96 6678 CHIX 08:35:50
42 6678 CHIX 08:35:19
52 6674 Aquis 08:33:47
40 6674 Aquis 08:33:44
110 6676 CHIX 08:33:42
50 6674 CHIX 08:31:35
6 6656 Aquis 08:25:21
2 6656 BATE 08:25:21
4 6656 BATE 08:25:21
92 6656 BATE 08:25:21
113 6656 CHIX 08:25:21
106 6658 CHIX 08:25:20
46 6656 Aquis 08:24:25
43 6656 Aquis 08:24:25
85 6656 CHIX 08:24:25
25 6656 CHIX 08:24:25
15 6660 LSE 08:21:12
95 6660 LSE 08:21:12
63 6678 Aquis 08:20:27
12 6678 Aquis 08:20:09
18 6678 Aquis 08:20:09
20 6680 CHIX 08:19:50
92 6680 CHIX 08:19:50
98 6688 CHIX 08:17:30
72 6688 LSE 08:17:28
55 6688 LSE 08:17:28
19 6690 CHIX 08:17:13
87 6690 CHIX 08:17:11
124 6690 LSE 08:15:31
97 6696 CHIX 08:15:16
103 6690 CHIX 08:13:39
84 6694 BATE 08:12:48
27 6694 BATE 08:12:48
111 6694 CHIX 08:12:48
114 6692 LSE 08:12:48
111 6692 LSE 08:12:48
8 6692 LSE 08:12:48
106 6696 BATE 08:12:20
138 6696 CHIX 08:12:20
106 6686 Aquis 08:09:45
101 6686 CHIX 08:09:45
108 6690 CHIX 08:09:09
108 6688 LSE 08:09:09
104 6692 BATE 08:08:01
116 6692 CHIX 08:08:01
137 6682 Aquis 08:06:45
100 6686 BATE 08:06:45
102 6686 CHIX 08:06:45
113 6682 LSE 08:06:45
107 6682 CHIX 08:05:49
20 6682 LSE 08:05:49
111 6682 LSE 08:05:49
110 6676 CHIX 08:04:40
114 6654 BATE 08:03:03
112 6654 CHIX 08:03:03
131 6654 LSE 08:03:03
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMFEDSEFM
(END) Dow Jones Newswires
June 21, 2023 12:12 ET (16:12 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
