Next PLC Transaction in Own Shares (1078E)
28 June 2023 - 2:44AM
UK Regulatory
TIDMNXT
RNS Number : 1078E
Next PLC
27 June 2023
NEXT plc
For immediate release
27 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 120,000 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6771.5222 pence per Share.
The highest price paid per Share was 6806p and the lowest price
paid per Share was 6736p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 127,894,046 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 75,000 6772.15
CHIX 23,000 6769.76
BATE 13,000 6770.76
AQUIS 9,000 6771.86
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
46 6802 LSE 16:28:49
75 6800 LSE 16:28:34
46 6800 LSE 16:28:29
127 6800 LSE 16:28:14
1 6800 LSE 16:27:54
64 6800 LSE 16:27:53
143 6800 LSE 16:27:53
101 6800 LSE 16:27:28
65 6800 LSE 16:27:28
18 6800 Aquis 16:27:27
17 6800 CHIX 16:27:13
44 6800 CHIX 16:27:13
7 6800 CHIX 16:27:13
30 6800 LSE 16:27:13
152 6800 LSE 16:27:13
58 6800 Aquis 16:27:09
37 6800 Aquis 16:27:00
54 6800 Aquis 16:26:56
34 6800 Aquis 16:26:55
11 6800 BATE 16:26:54
21 6800 BATE 16:26:54
33 6802 BATE 16:26:54
28 6802 BATE 16:26:54
125 6802 BATE 16:26:54
125 6802 BATE 16:26:54
100 6802 CHIX 16:26:54
31 6802 CHIX 16:26:54
17 6802 CHIX 16:26:54
3 6802 CHIX 16:26:54
94 6802 CHIX 16:26:54
44 6802 CHIX 16:26:54
7 6802 CHIX 16:26:54
64 6802 CHIX 16:26:54
42 6802 CHIX 16:26:54
15 6802 CHIX 16:26:54
32 6802 CHIX 16:26:54
143 6802 LSE 16:26:54
161 6802 LSE 16:26:54
125 6802 LSE 16:26:54
236 6802 LSE 16:26:54
45 6802 LSE 16:26:54
125 6802 LSE 16:26:54
207 6802 LSE 16:26:54
55 6802 LSE 16:26:54
49 6802 LSE 16:26:54
49 6802 LSE 16:26:54
19 6802 LSE 16:26:54
30 6802 LSE 16:26:54
49 6802 LSE 16:26:54
49 6802 LSE 16:26:54
72 6800 Aquis 16:26:03
105 6794 BATE 16:24:31
97 6794 CHIX 16:24:31
142 6794 LSE 16:24:31
17 6796 BATE 16:23:59
100 6796 CHIX 16:23:54
100 6798 LSE 16:23:43
43 6796 LSE 16:23:43
102 6796 LSE 16:23:43
49 6798 LSE 16:23:43
49 6798 LSE 16:23:43
66 6798 LSE 16:23:43
6 6798 LSE 16:23:43
45 6798 LSE 16:23:43
17 6794 CHIX 16:22:59
73 6798 Aquis 16:22:43
26 6798 Aquis 16:22:43
182 6798 LSE 16:22:43
92 6800 BATE 16:22:08
107 6800 CHIX 16:22:08
123 6800 LSE 16:22:08
100 6802 Aquis 16:22:03
1 6802 CHIX 16:22:03
45 6802 LSE 16:22:03
49 6802 LSE 16:22:03
45 6802 LSE 16:22:03
363 6802 LSE 16:22:03
78 6802 LSE 16:22:03
15 6802 CHIX 16:22:02
18 6802 CHIX 16:22:02
17 6802 BATE 16:22:01
62 6802 BATE 16:22:01
33 6802 CHIX 16:22:01
35 6802 CHIX 16:22:01
100 6800 LSE 16:21:40
100 6800 LSE 16:21:18
80 6802 BATE 16:21:01
17 6802 BATE 16:21:01
95 6800 CHIX 16:20:09
17 6800 CHIX 16:20:08
103 6802 LSE 16:20:08
191 6802 LSE 16:20:08
38 6802 LSE 16:20:01
109 6800 CHIX 16:19:23
33 6804 Aquis 16:19:01
63 6804 Aquis 16:19:01
93 6802 BATE 16:19:01
15 6802 CHIX 16:19:01
83 6802 CHIX 16:19:01
123 6802 LSE 16:19:01
42 6802 LSE 16:19:01
2 6804 Aquis 16:18:29
116 6804 Aquis 16:18:29
123 6804 LSE 16:18:29
30 6804 LSE 16:18:29
23 6804 LSE 16:18:29
127 6804 LSE 16:18:29
19 6804 LSE 16:18:29
52 6804 LSE 16:18:29
94 6804 BATE 16:17:29
99 6804 CHIX 16:17:29
147 6804 LSE 16:17:29
168 6804 LSE 16:17:29
142 6806 LSE 16:16:40
127 6802 LSE 16:15:47
44 6804 LSE 16:15:44
26 6804 LSE 16:15:44
16 6804 LSE 16:15:44
66 6804 LSE 16:15:44
60 6804 LSE 16:15:43
103 6802 CHIX 16:15:11
114 6804 Aquis 16:15:00
102 6804 BATE 16:15:00
112 6804 CHIX 16:15:00
50 6804 LSE 16:15:00
60 6804 LSE 16:15:00
233 6804 LSE 16:15:00
146 6804 LSE 16:15:00
102 6802 BATE 16:13:20
112 6802 CHIX 16:13:20
50 6804 LSE 16:13:18
70 6804 LSE 16:13:18
88 6804 LSE 16:13:18
117 6804 LSE 16:13:18
23 6804 LSE 16:13:18
59 6804 LSE 16:13:18
9 6800 LSE 16:11:48
36 6800 LSE 16:11:48
92 6800 LSE 16:11:48
73 6798 Aquis 16:11:17
95 6798 CHIX 16:11:04
137 6798 LSE 16:11:04
9 6800 BATE 16:10:50
104 6800 BATE 16:10:49
102 6800 CHIX 16:10:49
42 6802 CHIX 16:10:49
7 6802 CHIX 16:10:49
32 6802 CHIX 16:10:49
13 6802 CHIX 16:10:49
1 6800 LSE 16:10:49
118 6800 LSE 16:10:49
184 6800 LSE 16:10:49
102 6800 Aquis 16:09:40
110 6800 BATE 16:09:40
127 6800 CHIX 16:09:40
1 6800 CHIX 16:09:40
173 6800 LSE 16:09:40
60 6800 LSE 16:09:40
373 6800 LSE 16:09:40
43 6800 LSE 16:09:31
20 6798 CHIX 16:08:51
46 6798 BATE 16:07:51
57 6798 BATE 16:07:51
54 6798 CHIX 16:07:51
35 6798 CHIX 16:07:51
23 6798 CHIX 16:07:51
49 6798 LSE 16:07:51
45 6798 LSE 16:07:51
369 6798 LSE 16:07:51
95 6794 CHIX 16:06:10
67 6794 LSE 16:06:10
40 6794 LSE 16:06:10
170 6794 LSE 16:06:10
54 6794 Aquis 16:05:10
56 6794 Aquis 16:05:10
49 6794 LSE 16:05:10
30 6794 LSE 16:05:10
49 6794 LSE 16:05:10
17 6794 LSE 16:05:10
116 6794 CHIX 16:04:54
145 6794 LSE 16:04:54
45 6796 LSE 16:04:07
45 6796 LSE 16:04:07
102 6796 BATE 16:04:06
12 6796 BATE 16:04:06
49 6798 LSE 16:03:58
45 6798 LSE 16:03:58
44 6798 BATE 16:03:38
53 6798 BATE 16:03:38
100 6798 CHIX 16:03:38
103 6798 LSE 16:03:38
43 6798 LSE 16:03:38
49 6798 LSE 16:03:38
49 6800 LSE 16:03:06
49 6800 LSE 16:03:06
45 6800 LSE 16:03:06
49 6800 LSE 16:03:06
49 6800 LSE 16:03:06
45 6800 LSE 16:03:06
17 6800 Aquis 16:02:09
50 6800 Aquis 16:02:08
1 6800 Aquis 16:02:08
14 6800 Aquis 16:02:07
27 6800 Aquis 16:02:06
97 6800 CHIX 16:02:06
7 6800 CHIX 16:02:06
137 6800 LSE 16:02:06
53 6800 LSE 16:02:06
88 6800 LSE 16:02:06
125 6800 LSE 16:02:06
117 6800 LSE 16:02:06
72 6800 LSE 16:02:06
53 6800 LSE 16:02:06
88 6800 LSE 16:02:06
29 6800 LSE 16:02:06
101 6800 CHIX 16:00:27
4 6800 Aquis 16:00:01
101 6800 Aquis 15:59:55
38 6800 BATE 15:59:53
23 6800 BATE 15:59:53
52 6800 BATE 15:59:53
73 6800 BATE 15:59:53
25 6800 BATE 15:59:53
94 6800 CHIX 15:59:53
6 6800 CHIX 15:59:53
133 6800 CHIX 15:59:53
49 6800 LSE 15:59:53
28 6800 LSE 15:59:53
45 6800 LSE 15:59:53
2 6800 LSE 15:59:53
163 6800 LSE 15:59:53
152 6800 LSE 15:59:53
29 6800 LSE 15:59:53
191 6800 LSE 15:59:53
114 6800 LSE 15:59:53
18 6800 LSE 15:59:53
125 6800 LSE 15:59:53
295 6800 LSE 15:59:53
2 6798 CHIX 15:58:52
53 6798 CHIX 15:58:51
118 6796 LSE 15:55:38
27 6800 Aquis 15:55:10
72 6800 Aquis 15:55:03
103 6798 BATE 15:55:03
81 6802 LSE 15:55:02
63 6802 LSE 15:55:02
30 6802 LSE 15:55:02
47 6802 LSE 15:55:02
48 6802 LSE 15:55:02
6 6802 CHIX 15:54:36
9 6802 CHIX 15:54:33
36 6802 CHIX 15:54:28
47 6802 CHIX 15:54:28
2 6802 CHIX 15:54:28
92 6802 CHIX 15:54:26
27 6802 LSE 15:54:02
107 6802 LSE 15:54:02
32 6802 BATE 15:53:59
67 6802 BATE 15:53:59
73 6802 CHIX 15:53:59
31 6802 CHIX 15:53:59
63 6802 LSE 15:53:59
31 6802 LSE 15:53:59
56 6802 LSE 15:53:59
48 6804 LSE 15:53:23
47 6804 LSE 15:53:23
184 6804 LSE 15:53:23
101 6804 LSE 15:53:23
39 6796 Aquis 15:52:27
15 6796 Aquis 15:52:17
26 6796 Aquis 15:51:45
44 6796 Aquis 15:51:45
7 6796 BATE 15:51:40
102 6796 BATE 15:51:40
82 6796 CHIX 15:51:40
13 6796 CHIX 15:51:40
124 6796 LSE 15:51:40
111 6796 LSE 15:51:40
12 6796 LSE 15:51:40
93 6798 Aquis 15:50:43
113 6796 BATE 15:50:16
109 6796 CHIX 15:50:15
84 6796 LSE 15:50:15
48 6796 LSE 15:50:15
42 6798 LSE 15:50:05
30 6798 LSE 15:50:05
5 6798 LSE 15:50:05
47 6798 LSE 15:50:05
35 6798 LSE 15:50:05
41 6798 LSE 15:49:56
38 6798 LSE 15:49:56
11 6798 LSE 15:49:56
63 6796 Aquis 15:49:03
89 6798 CHIX 15:48:56
34 6798 CHIX 15:48:56
136 6798 LSE 15:48:56
124 6798 LSE 15:48:56
149 6798 LSE 15:48:56
47 6798 LSE 15:47:45
48 6798 LSE 15:47:45
66 6798 LSE 15:47:45
113 6798 BATE 15:47:03
109 6798 CHIX 15:47:03
1 6798 LSE 15:47:03
60 6798 LSE 15:47:03
112 6798 LSE 15:47:03
15 6798 LSE 15:47:03
26 6798 LSE 15:46:07
59 6798 LSE 15:46:07
32 6798 LSE 15:46:06
231 6798 LSE 15:46:06
211 6798 LSE 15:46:05
118 6794 LSE 15:44:08
12 6794 LSE 15:44:08
7 6794 Aquis 15:43:09
99 6792 BATE 15:43:09
96 6794 CHIX 15:43:08
135 6794 Aquis 15:42:54
120 6796 BATE 15:42:49
103 6796 CHIX 15:42:49
16 6798 CHIX 15:42:49
35 6798 CHIX 15:42:49
130 6796 LSE 15:42:49
118 6796 LSE 15:42:49
224 6798 LSE 15:42:49
51 6796 Aquis 15:42:01
119 6796 LSE 15:41:39
1 6796 LSE 15:41:39
160 6796 LSE 15:41:39
90 6796 LSE 15:41:39
26 6796 CHIX 15:41:29
29 6796 CHIX 15:41:29
26 6796 CHIX 15:41:29
100 6794 LSE 15:40:28
72 6794 LSE 15:40:28
14 6792 LSE 15:40:11
52 6790 LSE 15:39:30
103 6788 BATE 15:38:56
113 6788 CHIX 15:38:56
132 6788 LSE 15:38:56
123 6788 LSE 15:38:56
57 6790 CHIX 15:38:44
37 6790 CHIX 15:38:44
1 6790 LSE 15:38:44
20 6790 LSE 15:38:44
45 6790 LSE 15:38:44
60 6790 LSE 15:38:44
35 6790 LSE 15:38:44
54 6790 LSE 15:38:44
130 6792 CHIX 15:38:31
8 6792 CHIX 15:38:31
7 6792 CHIX 15:38:31
35 6790 LSE 15:37:55
154 6792 LSE 15:37:31
59 6792 LSE 15:37:31
26 6792 LSE 15:37:31
31 6792 Aquis 15:36:31
79 6792 Aquis 15:36:31
24 6792 Aquis 15:36:31
18 6792 BATE 15:36:31
88 6792 BATE 15:36:31
94 6792 CHIX 15:36:31
62 6792 LSE 15:36:31
48 6792 LSE 15:36:31
60 6792 LSE 15:36:31
130 6792 LSE 15:36:31
95 6794 CHIX 15:35:36
60 6794 LSE 15:35:36
255 6794 LSE 15:35:36
39 6794 LSE 15:35:36
90 6794 LSE 15:35:36
79 6792 Aquis 15:35:02
1 6792 CHIX 15:35:02
15 6792 CHIX 15:35:02
14 6792 LSE 15:35:02
1 6792 LSE 15:35:02
54 6794 LSE 15:34:03
21 6794 LSE 15:34:03
106 6794 LSE 15:33:55
14 6794 LSE 15:33:55
114 6790 BATE 15:33:03
77 6790 CHIX 15:33:03
14 6790 CHIX 15:33:03
16 6790 CHIX 15:33:03
134 6790 LSE 15:33:03
74 6792 LSE 15:32:28
47 6792 LSE 15:32:28
48 6792 LSE 15:32:28
60 6792 LSE 15:32:28
297 6792 LSE 15:32:28
108 6788 BATE 15:31:06
65 6788 CHIX 15:31:06
44 6788 CHIX 15:31:06
163 6788 LSE 15:31:06
47 6788 LSE 15:30:21
33 6788 LSE 15:30:21
52 6788 LSE 15:30:21
25 6790 Aquis 15:29:09
27 6790 Aquis 15:29:09
51 6790 Aquis 15:29:09
96 6788 BATE 15:29:09
125 6788 CHIX 15:29:09
94 6790 CHIX 15:29:08
4 6790 CHIX 15:29:08
135 6790 LSE 15:29:08
14 6790 LSE 15:29:08
108 6790 LSE 15:29:08
177 6792 LSE 15:29:02
48 6792 LSE 15:29:02
48 6792 LSE 15:28:15
125 6792 LSE 15:28:15
72 6792 LSE 15:28:11
32 6788 Aquis 15:26:15
71 6788 Aquis 15:26:15
54 6788 BATE 15:26:15
51 6788 BATE 15:26:15
46 6788 CHIX 15:26:15
67 6788 CHIX 15:26:15
137 6788 LSE 15:26:15
1 6788 LSE 15:26:15
53 6788 LSE 15:26:15
83 6788 LSE 15:26:15
1 6788 LSE 15:26:15
71 6788 LSE 15:26:15
41 6788 LSE 15:26:15
129 6788 LSE 15:26:15
17 6788 LSE 15:26:15
100 6786 CHIX 15:25:02
45 6786 LSE 15:25:02
43 6786 LSE 15:25:02
113 6786 LSE 15:25:02
56 6786 LSE 15:25:02
56 6784 CHIX 15:23:04
47 6786 LSE 15:23:04
30 6786 LSE 15:23:04
48 6786 LSE 15:23:04
68 6788 Aquis 15:22:29
31 6788 Aquis 15:22:27
63 6788 Aquis 15:22:27
72 6788 Aquis 15:22:26
100 6788 BATE 15:22:26
1 6788 BATE 15:22:26
101 6788 CHIX 15:22:26
118 6788 LSE 15:22:26
28 6788 LSE 15:22:26
47 6788 LSE 15:22:26
47 6788 LSE 15:22:26
60 6788 LSE 15:22:26
130 6788 LSE 15:22:26
177 6788 LSE 15:22:26
97 6790 LSE 15:20:59
43 6790 Aquis 15:20:13
97 6788 BATE 15:20:05
114 6788 CHIX 15:20:05
140 6788 LSE 15:20:05
98 6790 CHIX 15:20:03
131 6790 LSE 15:20:03
1 6790 LSE 15:20:03
51 6788 BATE 15:19:13
41 6788 BATE 15:19:13
44 6788 CHIX 15:19:09
54 6788 CHIX 15:19:09
35 6788 CHIX 15:19:09
140 6788 LSE 15:19:09
251 6790 LSE 15:19:09
14 6784 BATE 15:17:48
6 6784 Aquis 15:17:13
118 6784 LSE 15:17:13
50 6784 LSE 15:17:13
99 6784 BATE 15:16:32
45 6786 LSE 15:16:32
33 6786 LSE 15:16:32
60 6784 LSE 15:16:32
130 6784 LSE 15:16:32
119 6784 LSE 15:16:32
187 6786 LSE 15:15:56
2 6786 LSE 15:15:56
99 6780 CHIX 15:15:00
92 6778 Aquis 15:14:36
94 6778 BATE 15:14:36
109 6778 CHIX 15:14:36
211 6778 LSE 15:14:36
41 6780 LSE 15:14:12
65 6780 LSE 15:14:12
50 6780 LSE 15:14:12
96 6778 Aquis 15:13:40
333 6780 LSE 15:13:40
104 6776 BATE 15:12:03
7 6776 BATE 15:12:03
110 6776 CHIX 15:12:03
109 6776 CHIX 15:12:03
1 6776 LSE 15:12:03
138 6776 LSE 15:12:03
68 6776 LSE 15:12:03
98 6772 CHIX 15:10:36
97 6774 Aquis 15:10:35
25 6774 BATE 15:10:35
101 6774 BATE 15:10:35
82 6774 BATE 15:10:35
65 6774 LSE 15:10:35
47 6774 LSE 15:10:35
47 6774 LSE 15:10:35
1 6774 LSE 15:10:35
67 6774 LSE 15:10:35
53 6774 LSE 15:10:35
43 6776 CHIX 15:10:29
4 6776 CHIX 15:10:29
37 6776 LSE 15:10:07
6 6776 LSE 15:10:02
6 6776 LSE 15:10:02
71 6776 LSE 15:10:02
48 6776 LSE 15:10:01
47 6776 LSE 15:10:01
134 6774 LSE 15:08:22
138 6774 LSE 15:08:22
39 6776 LSE 15:08:16
47 6776 LSE 15:08:00
48 6776 LSE 15:07:59
47 6776 LSE 15:07:59
37 6776 LSE 15:07:30
47 6776 LSE 15:07:30
50 6776 LSE 15:07:30
102 6776 BATE 15:07:07
63 6778 LSE 15:06:40
48 6778 LSE 15:06:40
40 6778 LSE 15:06:40
1 6778 LSE 15:06:32
123 6778 LSE 15:06:32
76 6778 LSE 15:06:32
99 6776 LSE 15:06:32
102 6774 CHIX 15:06:17
1 6774 CHIX 15:06:17
106 6774 CHIX 15:06:16
20 6772 BATE 15:05:46
107 6772 CHIX 15:05:46
46 6772 LSE 15:05:46
92 6772 LSE 15:05:46
96 6774 Aquis 15:04:55
44 6774 Aquis 15:04:55
29 6774 CHIX 15:04:55
75 6774 CHIX 15:04:55
148 6774 LSE 15:04:55
157 6774 LSE 15:04:55
52 6774 Aquis 15:04:00
109 6774 BATE 15:03:30
111 6774 CHIX 15:03:30
108 6774 LSE 15:03:30
99 6774 LSE 15:03:30
96 6776 Aquis 15:03:27
50 6776 CHIX 15:03:27
650 6776 LSE 15:03:27
102 6772 BATE 15:02:00
109 6772 CHIX 15:02:00
297 6772 LSE 15:02:00
131 6772 CHIX 15:00:42
331 6774 LSE 15:00:42
10 6768 LSE 15:00:00
95 6766 BATE 14:58:40
125 6766 CHIX 14:58:40
186 6768 LSE 14:58:38
136 6768 LSE 14:58:38
87 6770 LSE 14:58:27
41 6770 LSE 14:58:27
107 6770 Aquis 14:57:35
94 6770 BATE 14:57:35
101 6770 CHIX 14:57:35
123 6768 LSE 14:57:35
156 6770 LSE 14:57:35
1 6770 Aquis 14:57:08
180 6772 LSE 14:56:39
50 6772 LSE 14:55:39
60 6772 LSE 14:55:39
109 6772 LSE 14:55:39
126 6772 LSE 14:55:39
2 6772 LSE 14:55:35
20 6766 Aquis 14:54:52
13 6766 Aquis 14:54:42
5 6766 Aquis 14:54:32
114 6766 CHIX 14:53:58
98 6770 Aquis 14:53:57
101 6768 BATE 14:53:57
111 6770 BATE 14:53:57
106 6772 BATE 14:53:57
137 6770 CHIX 14:53:57
52 6770 LSE 14:53:57
27 6770 LSE 14:53:57
49 6770 LSE 14:53:57
49 6770 LSE 14:53:57
49 6770 LSE 14:53:57
52 6770 LSE 14:53:57
49 6770 LSE 14:53:57
61 6770 LSE 14:53:57
618 6770 LSE 14:53:57
35 6772 CHIX 14:53:49
30 6772 CHIX 14:53:49
100 6772 Aquis 14:53:44
118 6768 LSE 14:51:28
5 6766 Aquis 14:50:34
6 6766 Aquis 14:50:27
6 6766 CHIX 14:50:27
104 6766 CHIX 14:50:27
25 6766 CHIX 14:50:27
78 6766 CHIX 14:50:27
49 6768 LSE 14:50:27
49 6768 LSE 14:50:27
22 6768 LSE 14:50:27
20 6768 LSE 14:50:27
49 6768 LSE 14:50:15
21 6768 LSE 14:50:15
49 6768 LSE 14:50:15
60 6768 LSE 14:50:02
49 6768 LSE 14:50:02
118 6768 LSE 14:50:02
25 6768 LSE 14:49:34
114 6768 LSE 14:49:34
49 6768 LSE 14:49:34
47 6768 LSE 14:49:34
21 6768 LSE 14:49:34
30 6764 CHIX 14:48:02
92 6766 BATE 14:47:50
14 6764 CHIX 14:47:50
93 6766 CHIX 14:47:50
123 6766 LSE 14:47:50
61 6766 LSE 14:47:50
181 6766 LSE 14:47:50
54 6768 BATE 14:46:30
7 6768 BATE 14:46:30
31 6768 BATE 14:46:30
41 6768 CHIX 14:46:30
39 6768 CHIX 14:46:30
41 6768 CHIX 14:46:30
86 6766 LSE 14:46:30
90 6766 LSE 14:46:30
49 6770 LSE 14:46:23
49 6770 LSE 14:46:23
3 6770 LSE 14:46:23
125 6770 LSE 14:46:23
59 6770 LSE 14:46:23
11 6770 LSE 14:46:15
125 6770 LSE 14:46:15
32 6768 LSE 14:44:55
32 6768 LSE 14:44:55
49 6768 LSE 14:44:55
11 6768 LSE 14:44:55
92 6766 Aquis 14:43:49
2 6768 CHIX 14:43:48
119 6768 CHIX 14:43:48
94 6768 CHIX 14:43:48
134 6768 CHIX 14:43:48
12 6768 LSE 14:43:48
4 6768 LSE 14:43:48
203 6768 LSE 14:43:48
341 6770 LSE 14:43:45
15 6770 LSE 14:43:45
30 6770 LSE 14:43:45
105 6764 BATE 14:42:20
49 6766 LSE 14:42:20
49 6766 LSE 14:42:20
21 6766 LSE 14:42:20
114 6766 BATE 14:40:44
1 6770 Aquis 14:40:41
28 6770 Aquis 14:40:41
13 6770 Aquis 14:40:41
131 6768 CHIX 14:40:41
49 6770 LSE 14:40:41
49 6770 LSE 14:40:41
21 6770 LSE 14:40:41
63 6768 LSE 14:40:41
62 6768 LSE 14:40:41
29 6770 Aquis 14:40:26
34 6770 Aquis 14:40:26
20 6770 Aquis 14:40:26
120 6770 BATE 14:40:26
68 6770 Aquis 14:40:13
161 6770 LSE 14:40:13
121 6770 LSE 14:40:13
34 6772 LSE 14:40:12
9 6772 LSE 14:40:12
22 6772 LSE 14:40:12
12 6770 Aquis 14:39:12
59 6770 BATE 14:39:12
102 6770 BATE 14:39:12
95 6772 CHIX 14:39:12
23 6772 LSE 14:39:12
49 6772 LSE 14:39:12
28 6772 LSE 14:39:12
9 6772 LSE 14:39:12
60 6772 LSE 14:39:12
49 6772 LSE 14:39:12
49 6772 LSE 14:39:12
23 6772 LSE 14:39:12
26 6772 LSE 14:39:12
28 6772 LSE 14:39:12
292 6772 LSE 14:39:12
8 6766 Aquis 14:36:31
64 6766 Aquis 14:36:31
49 6766 LSE 14:36:29
60 6766 LSE 14:36:29
44 6764 LSE 14:36:29
44 6764 LSE 14:36:29
10 6766 Aquis 14:36:23
47 6766 Aquis 14:36:23
163 6766 BATE 14:36:23
130 6766 CHIX 14:36:23
144 6768 CHIX 14:36:21
61 6770 LSE 14:36:21
24 6770 LSE 14:36:21
49 6770 LSE 14:36:21
49 6770 LSE 14:36:21
49 6768 LSE 14:36:21
49 6768 LSE 14:36:21
93 6770 BATE 14:36:00
49 6770 LSE 14:36:00
146 6770 LSE 14:36:00
64 6766 Aquis 14:35:05
50 6768 LSE 14:35:05
84 6768 LSE 14:35:05
49 6768 LSE 14:35:05
6 6768 CHIX 14:35:00
50 6768 CHIX 14:35:00
52 6768 CHIX 14:35:00
1 6768 LSE 14:35:00
26 6768 LSE 14:35:00
49 6768 LSE 14:35:00
49 6768 LSE 14:35:00
60 6768 LSE 14:35:00
69 6768 LSE 14:35:00
67 6768 LSE 14:35:00
20 6768 LSE 14:34:29
413 6766 LSE 14:34:00
9 6762 Aquis 14:32:55
103 6762 Aquis 14:32:55
111 6762 CHIX 14:32:55
220 6762 LSE 14:32:55
195 6762 LSE 14:32:55
98 6762 LSE 14:32:55
51 6756 CHIX 14:31:02
61 6756 CHIX 14:31:02
191 6756 LSE 14:31:02
161 6756 LSE 14:31:02
103 6756 CHIX 14:30:32
206 6756 LSE 14:30:32
11 6758 Aquis 14:30:13
53 6758 Aquis 14:30:13
36 6758 Aquis 14:30:13
42 6758 BATE 14:30:13
63 6758 BATE 14:30:13
99 6758 CHIX 14:30:13
13 6758 CHIX 14:30:13
18 6758 LSE 14:30:13
60 6758 LSE 14:30:13
49 6758 LSE 14:30:13
114 6758 LSE 14:30:13
138 6758 LSE 14:30:13
9 6758 LSE 14:30:13
62 6756 Aquis 14:26:35
37 6756 Aquis 14:26:34
103 6756 BATE 14:26:34
94 6754 CHIX 14:26:34
106 6756 CHIX 14:26:34
4 6756 LSE 14:26:34
189 6756 LSE 14:26:34
238 6758 LSE 14:26:34
13 6758 LSE 14:26:34
48 6758 LSE 14:26:34
107 6758 CHIX 14:26:32
259 6754 LSE 14:24:32
72 6748 LSE 14:22:28
45 6742 BATE 14:20:05
65 6742 BATE 14:20:05
103 6742 CHIX 14:20:05
1 6742 LSE 14:20:05
60 6742 LSE 14:20:05
70 6742 LSE 14:20:05
58 6742 LSE 14:20:05
112 6742 LSE 14:20:05
11 6742 Aquis 14:19:06
51 6742 Aquis 14:19:01
33 6742 Aquis 14:19:01
58 6742 Aquis 14:19:01
31 6740 CHIX 14:19:01
64 6740 CHIX 14:19:01
61 6740 CHIX 14:19:01
46 6740 CHIX 14:19:01
9 6742 Aquis 14:18:40
114 6742 BATE 14:18:40
109 6742 BATE 14:18:40
192 6742 LSE 14:18:40
141 6746 LSE 14:18:38
255 6746 LSE 14:18:38
266 6746 LSE 14:18:38
1 6740 LSE 14:13:18
69 6740 LSE 14:13:18
105 6740 LSE 14:13:18
128 6738 LSE 14:12:23
113 6740 CHIX 14:10:39
112 6744 Aquis 14:10:22
26 6744 Aquis 14:10:22
67 6742 LSE 14:10:18
51 6742 LSE 14:10:18
18 6744 Aquis 14:10:13
4 6744 BATE 14:10:05
18 6746 LSE 14:10:05
49 6746 LSE 14:10:05
14 6746 LSE 14:10:05
49 6746 LSE 14:10:05
49 6746 LSE 14:10:05
14 6746 LSE 14:09:33
51 6746 LSE 14:09:33
13 6746 LSE 14:09:30
47 6746 LSE 14:09:30
60 6746 LSE 14:09:30
119 6746 LSE 14:09:30
125 6746 LSE 14:09:30
97 6746 CHIX 14:07:36
1 6746 LSE 14:07:36
30 6746 LSE 14:07:36
98 6746 LSE 14:07:36
18 6744 Aquis 14:05:57
98 6744 BATE 14:05:55
106 6746 CHIX 14:05:54
50 6746 LSE 14:05:54
1 6746 LSE 14:05:54
12 6746 LSE 14:05:54
40 6746 LSE 14:05:54
30 6746 LSE 14:05:54
93 6746 LSE 14:05:54
61 6746 LSE 14:05:54
103 6744 BATE 14:04:03
60 6744 CHIX 14:04:03
22 6744 CHIX 14:04:03
22 6744 CHIX 14:04:03
16 6744 LSE 14:04:03
49 6744 LSE 14:04:03
129 6744 LSE 14:04:03
128 6744 LSE 14:04:03
48 6744 LSE 14:03:04
4 6744 Aquis 14:02:47
43 6744 Aquis 14:02:00
24 6744 BATE 14:02:00
83 6744 BATE 14:02:00
93 6744 CHIX 14:02:00
150 6742 LSE 14:02:00
126 6746 LSE 14:00:03
98 6746 CHIX 13:59:26
16 6748 LSE 13:59:26
121 6748 LSE 13:59:26
60 6748 LSE 13:59:26
104 6746 LSE 13:59:26
34 6746 LSE 13:59:26
121 6748 LSE 13:59:26
23 6750 Aquis 13:56:40
71 6750 Aquis 13:56:40
103 6754 Aquis 13:56:40
99 6750 BATE 13:56:40
101 6754 BATE 13:56:40
97 6754 BATE 13:56:40
114 6752 CHIX 13:56:40
111 6754 CHIX 13:56:40
109 6754 CHIX 13:56:40
132 6754 LSE 13:56:40
33 6758 BATE 13:56:35
122 6756 LSE 13:56:35
22 6756 LSE 13:56:35
82 6756 LSE 13:56:35
56 6756 Aquis 13:56:30
24 6756 LSE 13:55:45
49 6756 LSE 13:55:45
14 6756 LSE 13:55:18
1 6756 LSE 13:55:16
1 6756 LSE 13:55:16
45 6756 LSE 13:55:16
78 6756 LSE 13:55:16
1 6758 LSE 13:54:16
122 6758 LSE 13:54:16
2 6758 LSE 13:53:16
122 6758 LSE 13:53:16
164 6756 LSE 13:52:59
20 6756 CHIX 13:50:56
27 6756 CHIX 13:50:56
81 6756 CHIX 13:50:56
122 6758 LSE 13:50:45
73 6758 LSE 13:50:45
51 6758 LSE 13:50:35
122 6758 LSE 13:50:35
72 6756 CHIX 13:50:30
12 6756 CHIX 13:50:30
154 6756 LSE 13:49:42
298 6756 LSE 13:48:35
98 6754 CHIX 13:45:10
74 6754 LSE 13:45:10
52 6754 LSE 13:45:10
94 6758 Aquis 13:43:46
92 6758 BATE 13:43:46
138 6758 LSE 13:43:46
84 6760 LSE 13:42:45
1 6760 LSE 13:42:45
87 6760 LSE 13:42:45
61 6760 CHIX 13:42:44
44 6760 CHIX 13:42:44
146 6760 LSE 13:42:44
15 6758 LSE 13:41:31
41 6756 Aquis 13:41:06
105 6758 CHIX 13:41:05
59 6758 LSE 13:41:05
140 6758 LSE 13:41:05
1 6758 LSE 13:40:05
1 6758 LSE 13:40:05
72 6758 LSE 13:40:05
110 6756 Aquis 13:37:57
103 6756 BATE 13:37:57
170 6756 BATE 13:37:57
94 6756 BATE 13:37:57
6 6756 CHIX 13:37:57
100 6756 CHIX 13:37:57
23 6756 CHIX 13:37:57
65 6756 CHIX 13:37:57
74 6756 CHIX 13:37:57
156 6756 LSE 13:37:57
133 6756 LSE 13:37:57
152 6756 LSE 13:37:57
104 6756 CHIX 13:35:55
130 6758 LSE 13:35:55
65 6758 LSE 13:35:55
27 6758 LSE 13:35:55
35 6758 LSE 13:35:55
138 6756 LSE 13:34:45
21 6756 LSE 13:34:41
26 6756 LSE 13:34:41
26 6756 LSE 13:33:41
60 6756 LSE 13:33:41
19 6756 LSE 13:33:41
60 6756 LSE 13:33:41
123 6756 LSE 13:33:41
49 6756 LSE 13:33:34
56 6756 LSE 13:33:34
28 6756 LSE 13:33:34
124 6756 LSE 13:32:34
50 6756 LSE 13:32:34
149 6752 LSE 13:32:06
139 6752 LSE 13:31:06
95 6748 CHIX 13:29:50
92 6752 Aquis 13:29:41
14 6752 Aquis 13:29:38
107 6754 Aquis 13:29:37
69 6752 BATE 13:29:37
26 6752 BATE 13:29:37
100 6752 CHIX 13:29:37
24 6752 LSE 13:29:37
122 6752 LSE 13:29:37
167 6754 LSE 13:29:37
138 6756 LSE 13:29:05
30 6756 LSE 13:28:05
102 6756 CHIX 13:27:50
127 6756 LSE 13:27:50
111 6752 BATE 13:25:27
88 6752 CHIX 13:25:27
135 6754 LSE 13:25:27
133 6754 LSE 13:25:27
3 6754 LSE 13:25:27
118 6754 LSE 13:25:27
110 6752 Aquis 13:23:51
70 6752 CHIX 13:23:51
82 6752 CHIX 13:23:51
145 6752 LSE 13:23:51
59 6754 BATE 13:23:47
51 6754 BATE 13:23:47
45 6754 BATE 13:23:47
51 6754 BATE 13:23:47
113 6754 BATE 13:23:47
104 6754 CHIX 13:23:47
28 6754 CHIX 13:23:47
73 6754 CHIX 13:23:47
272 6754 LSE 13:23:47
139 6752 LSE 13:21:27
49 6750 LSE 13:18:26
49 6750 LSE 13:18:26
21 6750 LSE 13:18:26
16 6750 LSE 13:18:26
180 6748 LSE 13:18:26
5 6748 LSE 13:18:26
134 6750 LSE 13:17:46
123 6748 LSE 13:14:45
71 6748 Aquis 13:13:20
24 6748 Aquis 13:13:14
114 6748 CHIX 13:13:05
48 6748 LSE 13:13:05
90 6748 LSE 13:13:05
131 6748 LSE 13:13:05
140 6750 LSE 13:12:25
31 6750 LSE 13:11:25
64 6750 LSE 13:11:25
36 6750 LSE 13:11:25
93 6750 CHIX 13:08:12
20 6750 LSE 13:08:12
125 6750 LSE 13:08:12
135 6750 LSE 13:08:12
135 6752 LSE 13:07:22
100 6748 BATE 13:04:50
125 6748 LSE 13:04:50
107 6752 Aquis 13:02:56
34 6750 Aquis 13:02:56
93 6750 BATE 13:02:56
103 6748 CHIX 13:02:56
142 6748 LSE 13:02:56
108 6752 CHIX 13:02:55
44 6752 LSE 13:02:55
89 6752 LSE 13:02:55
118 6752 LSE 13:02:55
144 6752 LSE 13:01:12
72 6750 Aquis 12:59:04
40 6752 CHIX 12:58:12
61 6752 CHIX 12:58:12
79 6752 LSE 12:58:12
1 6752 LSE 12:58:12
30 6752 LSE 12:58:12
60 6752 LSE 12:58:12
22 6752 LSE 12:58:12
216 6752 LSE 12:58:12
45 6752 LSE 12:58:12
151 6752 LSE 12:58:12
99 6748 CHIX 12:53:13
103 6754 Aquis 12:53:04
113 6752 BATE 12:52:44
50 6752 CHIX 12:52:44
63 6752 CHIX 12:52:44
61 6752 LSE 12:52:44
110 6752 LSE 12:52:44
125 6754 LSE 12:52:20
12 6754 LSE 12:52:20
8 6754 Aquis 12:51:28
98 6754 CHIX 12:51:20
76 6754 LSE 12:51:20
62 6754 LSE 12:51:20
124 6754 LSE 12:51:20
81 6754 LSE 12:48:58
62 6754 LSE 12:48:58
113 6754 LSE 12:47:58
124 6754 LSE 12:47:58
139 6746 LSE 12:44:06
100 6748 CHIX 12:44:02
96 6754 Aquis 12:43:03
100 6752 BATE 12:43:03
38 6754 LSE 12:43:03
108 6754 LSE 12:43:03
171 6754 LSE 12:42:10
114 6754 CHIX 12:39:53
87 6754 CHIX 12:39:53
22 6754 CHIX 12:39:53
153 6754 LSE 12:39:53
143 6754 LSE 12:39:53
111 6754 BATE 12:37:42
123 6754 LSE 12:37:42
21 6760 BATE 12:35:42
82 6760 BATE 12:35:42
22 6760 CHIX 12:35:42
85 6760 CHIX 12:35:42
30 6760 LSE 12:35:42
98 6760 LSE 12:35:42
66 6760 LSE 12:35:42
51 6760 LSE 12:35:42
5 6760 LSE 12:35:42
36 6760 LSE 12:35:42
103 6762 Aquis 12:35:27
1 6762 CHIX 12:35:27
139 6762 CHIX 12:35:27
49 6764 LSE 12:35:27
49 6764 LSE 12:35:27
27 6764 LSE 12:35:27
49 6764 LSE 12:35:27
49 6764 LSE 12:35:27
42 6764 LSE 12:35:27
27 6764 LSE 12:35:27
87 6762 LSE 12:35:27
27 6762 LSE 12:35:27
132 6758 LSE 12:34:05
126 6756 LSE 12:30:54
18 6758 Aquis 12:28:33
174 6754 LSE 12:28:33
9 6758 Aquis 12:28:28
75 6758 Aquis 12:28:20
73 6758 BATE 12:28:20
29 6758 BATE 12:28:20
2 6758 BATE 12:28:20
102 6758 CHIX 12:28:20
129 6758 LSE 12:28:20
24 6758 LSE 12:28:20
112 6758 LSE 12:28:20
125 6758 LSE 12:28:20
117 6760 CHIX 12:27:07
146 6758 LSE 12:24:49
30 6758 LSE 12:24:35
46 6758 BATE 12:21:40
62 6758 BATE 12:21:06
65 6762 CHIX 12:21:05
49 6762 CHIX 12:21:05
53 6762 CHIX 12:21:05
10 6762 LSE 12:21:05
50 6762 LSE 12:21:05
107 6762 LSE 12:21:05
55 6762 CHIX 12:20:39
83 6764 Aquis 12:20:38
12 6764 Aquis 12:20:34
101 6764 BATE 12:20:33
93 6764 BATE 12:20:33
60 6764 LSE 12:20:33
42 6764 LSE 12:20:33
125 6764 LSE 12:20:33
14 6764 LSE 12:20:33
12 6764 BATE 12:20:29
138 6766 LSE 12:18:59
420 6766 LSE 12:18:59
27 6762 Aquis 12:17:52
7 6762 Aquis 12:17:48
13 6762 Aquis 12:16:07
98 6760 CHIX 12:14:43
34 6760 LSE 12:14:43
102 6760 LSE 12:14:43
32 6762 Aquis 12:14:34
49 6762 Aquis 12:12:41
6 6762 Aquis 12:12:41
2 6762 Aquis 12:12:41
122 6762 Aquis 12:12:41
102 6762 BATE 12:12:41
113 6762 CHIX 12:12:41
100 6762 CHIX 12:12:41
101 6762 LSE 12:12:41
19 6762 LSE 12:12:41
176 6762 LSE 12:12:41
145 6764 LSE 12:12:16
20 6764 LSE 12:12:16
125 6764 LSE 12:10:16
10 6764 LSE 12:10:16
143 6764 LSE 12:10:14
10 6758 Aquis 12:08:49
8 6758 Aquis 12:08:28
4 6758 Aquis 12:08:08
10 6758 Aquis 12:07:20
151 6758 BATE 12:07:20
117 6758 CHIX 12:07:20
111 6758 CHIX 12:07:20
186 6758 LSE 12:07:20
103 6760 BATE 12:06:25
145 6760 LSE 12:06:25
322 6762 LSE 12:06:25
72 6762 LSE 12:06:25
128 6758 LSE 12:03:25
92 6758 CHIX 12:02:25
186 6758 LSE 12:02:25
133 6762 LSE 12:01:49
49 6762 LSE 12:01:48
22 6762 LSE 12:01:48
198 6762 LSE 12:00:48
57 6762 CHIX 12:00:17
43 6762 CHIX 12:00:17
37 6762 LSE 11:59:48
1 6762 LSE 11:59:48
1 6762 LSE 11:59:48
93 6762 LSE 11:59:48
94 6762 Aquis 11:56:52
109 6762 CHIX 11:56:52
24 6762 CHIX 11:56:52
38 6762 CHIX 11:56:52
54 6762 CHIX 11:56:52
58 6762 LSE 11:56:52
62 6762 LSE 11:56:52
137 6762 LSE 11:56:52
114 6766 Aquis 11:56:11
11 6766 LSE 11:56:02
125 6766 LSE 11:56:02
36 6766 LSE 11:56:02
102 6766 BATE 11:54:25
105 6766 CHIX 11:54:25
173 6766 LSE 11:54:25
31 6766 LSE 11:54:25
242 6766 LSE 11:54:25
2 6762 LSE 11:50:39
104 6762 BATE 11:50:37
115 6762 CHIX 11:50:37
139 6762 LSE 11:50:37
135 6762 LSE 11:50:37
133 6760 LSE 11:49:09
142 6760 LSE 11:48:09
3 6764 LSE 11:44:31
122 6764 LSE 11:44:31
126 6766 LSE 11:44:31
60 6768 LSE 11:44:19
109 6768 LSE 11:44:09
21 6768 LSE 11:44:09
6 6766 Aquis 11:43:05
13 6766 Aquis 11:43:05
48 6766 Aquis 11:43:05
33 6766 Aquis 11:43:05
96 6766 BATE 11:43:05
106 6766 CHIX 11:43:05
76 6766 LSE 11:41:17
53 6766 LSE 11:41:17
32 6768 Aquis 11:40:57
128 6768 LSE 11:40:57
110 6768 BATE 11:39:10
46 6768 CHIX 11:39:10
9 6768 CHIX 11:39:10
48 6768 CHIX 11:39:10
113 6768 CHIX 11:39:10
137 6768 LSE 11:39:10
127 6768 LSE 11:39:10
123 6768 LSE 11:39:10
55 6768 Aquis 11:35:46
8 6768 Aquis 11:35:46
92 6770 BATE 11:35:43
124 6768 CHIX 11:35:43
151 6770 CHIX 11:35:43
37 6770 LSE 11:35:43
19 6770 LSE 11:35:43
12 6770 LSE 11:35:43
30 6770 LSE 11:35:43
47 6770 LSE 11:35:43
136 6770 LSE 11:35:43
138 6772 LSE 11:35:19
12 6772 LSE 11:35:19
47 6772 LSE 11:35:19
25 6772 LSE 11:35:19
96 6768 LSE 11:33:09
14 6768 LSE 11:33:09
47 6768 LSE 11:33:09
37 6766 Aquis 11:31:15
38 6766 Aquis 11:31:15
38 6766 BATE 11:31:15
67 6766 BATE 11:31:15
38 6766 LSE 11:31:15
101 6766 LSE 11:31:15
102 6768 Aquis 11:30:12
131 6768 LSE 11:30:12
31 6768 CHIX 11:29:12
89 6768 CHIX 11:29:12
141 6768 LSE 11:29:12
208 6768 LSE 11:29:12
75 6768 LSE 11:29:12
100 6760 BATE 11:25:53
114 6760 CHIX 11:25:53
54 6760 LSE 11:25:53
72 6760 LSE 11:25:53
125 6760 LSE 11:25:53
123 6760 LSE 11:25:53
124 6758 LSE 11:22:23
148 6756 LSE 11:20:24
4 6762 Aquis 11:20:23
26 6762 Aquis 11:20:22
8 6762 Aquis 11:20:15
2 6758 LSE 11:19:50
81 6758 LSE 11:19:50
65 6758 LSE 11:19:50
24 6762 Aquis 11:19:01
7 6762 Aquis 11:18:08
6 6762 Aquis 11:17:57
37 6762 Aquis 11:17:50
21 6762 Aquis 11:17:50
110 6758 CHIX 11:17:50
141 6758 LSE 11:17:50
23 6762 Aquis 11:17:35
11 6762 Aquis 11:17:12
51 6762 Aquis 11:17:10
111 6760 BATE 11:17:10
105 6762 CHIX 11:17:10
33 6762 LSE 11:17:10
49 6762 LSE 11:17:10
33 6762 LSE 11:17:10
122 6762 LSE 11:17:10
119 6762 LSE 11:17:10
138 6762 LSE 11:17:10
35 6762 LSE 11:17:10
9 6762 LSE 11:17:10
103 6762 LSE 11:17:10
125 6762 LSE 11:17:10
72 6764 BATE 11:16:17
33 6764 BATE 11:16:17
114 6764 BATE 11:16:17
187 6764 CHIX 11:16:17
43 6764 CHIX 11:10:58
24 6764 CHIX 11:10:58
12 6764 CHIX 11:10:58
5 6756 LSE 11:09:15
60 6756 LSE 11:09:15
62 6756 LSE 11:09:15
76 6756 LSE 11:09:15
49 6756 LSE 11:07:15
32 6756 LSE 11:07:15
18 6756 LSE 11:07:15
49 6756 LSE 11:07:15
49 6756 LSE 11:07:15
142 6756 LSE 11:05:46
146 6756 LSE 11:05:17
27 6756 LSE 11:05:17
10 6754 LSE 11:03:41
123 6754 LSE 11:03:41
99 6754 BATE 11:03:40
40 6754 CHIX 11:03:40
69 6754 CHIX 11:03:40
125 6754 LSE 11:03:40
122 6754 LSE 11:00:33
101 6756 Aquis 11:00:17
73 6756 CHIX 11:00:17
38 6756 CHIX 11:00:17
143 6756 LSE 11:00:17
108 6760 BATE 10:59:17
82 6760 CHIX 10:59:17
10 6760 CHIX 10:59:17
99 6762 CHIX 10:58:39
112 6768 Aquis 10:56:44
128 6768 BATE 10:56:44
100 6768 CHIX 10:56:44
92 6768 CHIX 10:56:44
32 6768 LSE 10:56:44
50 6768 LSE 10:56:44
80 6768 LSE 10:56:44
40 6768 LSE 10:56:44
40 6766 LSE 10:56:44
27 6766 LSE 10:56:44
165 6764 LSE 10:56:44
313 6770 LSE 10:56:37
160 6770 LSE 10:56:37
250 6770 LSE 10:56:37
125 6770 LSE 10:56:37
8 6770 LSE 10:56:37
114 6762 Aquis 10:48:03
20 6762 LSE 10:48:03
60 6762 LSE 10:48:03
95 6764 CHIX 10:48:02
134 6764 LSE 10:48:02
110 6766 Aquis 10:46:29
110 6764 BATE 10:46:29
64 6764 BATE 10:46:29
29 6764 BATE 10:46:29
5 6764 BATE 10:46:29
99 6766 CHIX 10:46:29
72 6764 LSE 10:46:29
10 6764 LSE 10:46:29
45 6764 LSE 10:46:29
9 6764 LSE 10:46:29
122 6768 LSE 10:45:57
11 6768 LSE 10:45:57
2 6768 CHIX 10:44:45
118 6768 CHIX 10:44:45
130 6768 LSE 10:44:45
125 6768 LSE 10:44:45
73 6768 LSE 10:43:13
73 6768 LSE 10:43:13
1 6768 LSE 10:41:13
60 6768 LSE 10:41:13
131 6768 LSE 10:41:13
95 6768 CHIX 10:38:55
136 6768 LSE 10:38:55
129 6768 LSE 10:38:55
143 6770 LSE 10:38:08
95 6764 CHIX 10:35:54
101 6772 Aquis 10:35:27
19 6772 Aquis 10:35:27
6 6772 Aquis 10:34:52
16 6772 Aquis 10:34:52
99 6772 BATE 10:34:49
106 6772 CHIX 10:34:49
19 6772 CHIX 10:34:49
87 6772 CHIX 10:34:49
43 6774 LSE 10:34:49
49 6774 LSE 10:34:49
49 6774 LSE 10:34:49
36 6772 LSE 10:34:49
143 6772 LSE 10:34:49
82 6774 LSE 10:34:49
43 6774 LSE 10:34:49
104 6774 LSE 10:32:25
23 6774 LSE 10:32:25
18 6774 LSE 10:32:25
93 6776 Aquis 10:30:21
21 6776 BATE 10:30:21
90 6776 BATE 10:30:21
122 6778 LSE 10:30:05
44 6778 LSE 10:30:05
95 6778 LSE 10:30:05
43 6778 LSE 10:30:05
77 6778 LSE 10:30:05
78 6778 LSE 10:30:05
4 6778 LSE 10:29:45
41 6776 LSE 10:28:19
35 6776 LSE 10:28:19
3 6776 LSE 10:28:18
98 6776 CHIX 10:28:15
41 6776 LSE 10:28:15
79 6776 LSE 10:28:15
43 6774 LSE 10:25:56
44 6774 LSE 10:25:56
49 6774 LSE 10:25:56
16 6774 LSE 10:25:56
45 6774 LSE 10:25:56
66 6772 Aquis 10:25:11
42 6774 LSE 10:24:56
49 6774 LSE 10:24:56
12 6774 LSE 10:24:56
47 6774 LSE 10:24:56
44 6774 LSE 10:24:56
50 6774 LSE 10:24:56
92 6772 BATE 10:24:43
98 6772 BATE 10:24:43
123 6772 BATE 10:24:43
102 6772 CHIX 10:24:43
16 6774 LSE 10:23:56
125 6774 LSE 10:23:56
24 6774 CHIX 10:23:52
48 6774 CHIX 10:23:52
29 6774 CHIX 10:23:52
147 6774 LSE 10:23:52
66 6770 LSE 10:21:42
63 6772 CHIX 10:20:23
50 6772 CHIX 10:20:23
111 6772 CHIX 10:20:23
110 6772 CHIX 10:20:23
10 6772 CHIX 10:20:23
96 6774 Aquis 10:20:20
111 6774 Aquis 10:20:20
99 6774 LSE 10:20:20
43 6774 LSE 10:20:20
58 6774 LSE 10:20:20
153 6774 LSE 10:20:20
114 6774 BATE 10:18:51
119 6774 LSE 10:18:51
5 6776 LSE 10:18:40
125 6776 LSE 10:18:40
122 6776 LSE 10:18:25
18 6776 LSE 10:17:25
95 6776 CHIX 10:17:13
100 6778 CHIX 10:17:13
59 6776 LSE 10:17:13
61 6776 LSE 10:17:13
217 6778 LSE 10:17:13
183 6774 LSE 10:16:11
49 6774 LSE 10:15:10
16 6774 LSE 10:15:10
130 6774 LSE 10:14:55
137 6774 LSE 10:13:55
137 6764 LSE 10:11:15
135 6762 LSE 10:10:10
60 6764 BATE 10:09:32
47 6764 BATE 10:09:32
13 6768 Aquis 10:09:29
113 6766 CHIX 10:09:29
22 6768 LSE 10:09:29
49 6768 LSE 10:09:29
49 6768 LSE 10:09:29
72 6768 Aquis 10:08:45
18 6768 Aquis 10:08:45
105 6768 BATE 10:08:15
95 6768 CHIX 10:08:15
83 6768 LSE 10:08:15
125 6768 LSE 10:08:15
125 6770 LSE 10:07:48
43 6764 LSE 10:06:28
60 6764 LSE 10:06:28
49 6760 LSE 10:05:52
40 6760 Aquis 10:04:06
96 6760 CHIX 10:04:06
92 6762 BATE 10:04:04
126 6762 LSE 10:04:04
49 6764 LSE 10:03:54
49 6764 LSE 10:03:54
18 6764 LSE 10:03:54
18 6764 LSE 10:03:46
49 6764 LSE 10:03:46
49 6764 LSE 10:03:46
14 6760 LSE 10:02:18
12 6760 LSE 10:02:18
19 6760 LSE 10:02:18
43 6760 LSE 10:02:18
14 6760 LSE 10:02:18
105 6760 CHIX 10:02:05
3 6760 LSE 10:02:05
60 6760 LSE 10:02:05
9 6760 LSE 10:02:05
65 6760 LSE 10:02:05
48 6760 LSE 10:02:05
13 6760 LSE 10:01:16
3 6758 BATE 10:01:01
52 6758 Aquis 10:00:03
53 6758 Aquis 10:00:03
23 6758 Aquis 10:00:03
162 6758 LSE 10:00:03
19 6758 LSE 09:59:05
70 6758 Aquis 09:59:04
108 6760 CHIX 09:59:04
19 6758 LSE 09:59:04
142 6760 LSE 09:59:04
13 6760 LSE 09:58:09
18 6760 LSE 09:57:29
10 6758 Aquis 09:57:27
67 6758 CHIX 09:55:28
45 6758 CHIX 09:55:28
119 6758 LSE 09:55:28
136 6758 LSE 09:54:40
15 6756 BATE 09:53:52
77 6756 BATE 09:53:52
10 6756 BATE 09:53:52
86 6756 LSE 09:53:52
44 6756 LSE 09:53:52
12 6754 LSE 09:52:28
103 6754 BATE 09:52:20
98 6754 CHIX 09:52:20
6 6756 LSE 09:52:20
49 6756 LSE 09:52:20
13 6756 LSE 09:52:20
12 6756 LSE 09:52:20
60 6754 LSE 09:52:20
36 6756 LSE 09:51:20
95 6756 LSE 09:51:20
32 6756 LSE 09:51:20
96 6756 BATE 09:49:10
102 6752 CHIX 09:49:10
78 6756 CHIX 09:49:10
29 6756 CHIX 09:49:10
69 6758 LSE 09:48:45
50 6758 LSE 09:48:45
141 6758 LSE 09:48:45
296 6758 LSE 09:48:45
14 6758 LSE 09:48:45
125 6758 LSE 09:48:45
72 6758 LSE 09:48:45
9 6758 LSE 09:48:45
3 6756 LSE 09:47:56
9 6754 BATE 09:47:40
33 6754 Aquis 09:47:39
60 6754 Aquis 09:47:39
108 6754 CHIX 09:47:39
15 6746 LSE 09:44:36
19 6746 LSE 09:44:28
17 6746 LSE 09:44:28
184 6746 LSE 09:43:48
110 6738 CHIX 09:40:57
130 6740 LSE 09:40:19
108 6736 BATE 09:37:14
114 6740 CHIX 09:34:05
95 6746 CHIX 09:28:44
7 6746 CHIX 09:28:44
124 6746 LSE 09:28:44
18 6748 LSE 09:23:21
17 6748 LSE 09:23:00
110 6742 CHIX 09:20:08
100 6748 CHIX 09:05:40
108 6746 BATE 09:01:12
122 6752 LSE 09:00:47
113 6758 CHIX 08:54:28
107 6762 CHIX 08:47:40
92 6766 CHIX 08:46:59
136 6766 LSE 08:46:59
62 6762 CHIX 08:40:35
43 6762 CHIX 08:40:35
87 6768 CHIX 08:36:42
33 6768 CHIX 08:36:42
81 6770 CHIX 08:36:29
43 6770 CHIX 08:36:29
168 6768 LSE 08:36:29
42 6762 BATE 08:35:02
53 6762 BATE 08:35:02
92 6768 BATE 08:33:33
66 6770 CHIX 08:33:30
44 6770 CHIX 08:33:30
142 6768 LSE 08:32:37
102 6768 CHIX 08:32:01
110 6770 CHIX 08:30:20
40 6772 LSE 08:30:20
49 6772 LSE 08:30:20
49 6772 LSE 08:30:20
131 6778 LSE 08:30:19
49 6778 LSE 08:30:19
108 6772 CHIX 08:30:16
28 6768 LSE 08:29:36
45 6768 LSE 08:29:36
107 6764 Aquis 08:25:54
114 6762 CHIX 08:25:54
129 6764 LSE 08:25:18
55 6756 LSE 08:22:31
87 6756 LSE 08:22:31
23 6758 CHIX 08:22:24
86 6758 CHIX 08:22:24
121 6750 LSE 08:16:18
104 6752 BATE 08:14:50
44 6756 CHIX 08:14:50
53 6756 CHIX 08:14:50
109 6748 CHIX 08:12:42
133 6748 LSE 08:12:42
104 6742 CHIX 08:09:03
93 6746 BATE 08:05:51
101 6748 CHIX 08:05:51
103 6750 CHIX 08:05:51
95 6750 Aquis 08:04:30
147 6752 BATE 08:04:30
104 6756 CHIX 08:04:30
28 6756 CHIX 08:04:30
101 6756 CHIX 08:04:30
66 6756 CHIX 08:04:30
55 6754 LSE 08:04:30
77 6754 LSE 08:04:30
122 6750 LSE 08:04:30
141 6748 LSE 08:01:37
196 6744 LSE 08:01:06
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMWEDSELM
(END) Dow Jones Newswires
June 27, 2023 12:44 ET (16:44 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
