OKYO OKYO

Okyo Pharma Share Price - OKYO

Buy
Sell
6.95
-0.30 (-4.14%)
6.95
Volume 95,495
Bid Price 6.70
Ask Price 7.20
News -
Day High 7.25

Low
4.05

52 Week Range

High
13.25

Day Low 6.95
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Okyo Pharma Limited OKYO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.30 -4.14% 6.95 19:09:07
Open Price Low Price High Price Close Price Previous Close
7.25 6.95 7.25 6.95 7.25
Trades Stocks Traded Average Volume 52 Week Range
5 95,495 - 4.05 - 13.25
Last Trade Type Quantity Price Currency
03:15:56 O 32,187 6.885p GBX
Industry Sector
MINING

Period:

Draw Mode:

Okyo Pharma Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Okyo Pharma News

Date Time Source News Article
20/10/202102:41UK Regulatory (RNS & others)OKYO Pharma Limited Second Price Monitoring Extn
20/10/202102:35UK Regulatory (RNS & others)OKYO Pharma Limited Price Monitoring Extension
20/10/202100:05UK Regulatory (RNS & others)OKYO Pharma Limited Second Price Monitoring Extn
20/10/202100:00UK Regulatory (RNS & others)OKYO Pharma Limited Price Monitoring Extension
27/9/202121:17GlobeNewswire Inc.OKYO Pharma Limited ("OKYO" or the "Company") - Result of..
27/9/202121:06UK Regulatory (RNS & others)OKYO Pharma Limited Result of AGM
09/9/202116:00UK Regulatory (RNS & others)OKYO Pharma Limited Notice of AGM
01/9/202116:00UK Regulatory (RNS & others)OKYO Pharma Limited Director/PDMR Shareholding
02/8/202123:37Alliance NewsOKYO Pharma reports widened annual loss despite R&D costs..
02/8/202120:32UK Regulatory (RNS & others)OKYO Pharma Limited Annual Financial Report
30/6/202102:10Alliance NewsTRADING UPDATES: Gaming Realms BetMGM deal; Argo..
29/6/202116:00UK Regulatory (RNS & others)OKYO Pharma Limited Research Update

Historical OKYO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.757.306.637.11660,4000.202.96%
1 Month6.257.305.356.71340,4580.7011.2%
3 Months4.957.304.055.86257,5332.0040.4%
6 Months6.257.304.055.79168,1910.7011.2%
1 Year8.0013.254.057.94239,047-1.05-13.13%
3 Years1.7518.750.758.08400,9375.20297.14%
5 Years2.37518.750.756.46401,3734.58192.63%
Your Recent History
LSE
OKYO
Okyo Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:14:34