TIDMPAYS
RNS Number : 5551U
Paysafe Group PLC
19 January 2017
19 January 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company")
announces that it has purchased the following number of its
ordinary shares of 0.01 pence each on the London Stock Exchange
from BMO Capital Markets Limited ("BMO Capital Markets") as part of
its buyback programme announced on 20 December 2016.
Date of purchase: 18 January 2017
Number of ordinary 0.01
pence shares purchased: 198,666
Highest price paid per
share: 389.3p
Lowest price paid per
share: 379.7p
Volume weighted average
price paid per share: 381.2p
The number of shares purchased represented 0.04% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 3,170,868 of its own shares since
announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this
announcement is 487,334,634. The Company holds no ordinary shares
in Treasury. Therefore the total voting rights in Paysafe is
487,334,634. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Paysafe under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made independently by BMO
Capital Markets on behalf of the Company as part of the buyback
programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
78 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
70 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
27 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
61 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
60 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
123 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1 389.3p 08:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
391 385.2p 08:05 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
500 386.9p 08:07 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
349 386.9p 08:07 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
307 385.5p 08:10 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
250 385.9p 08:11 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
363 385.9p 08:11 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
448 384.0p 08:14 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
395 384.0p 08:14 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
387 383.9p 08:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
764 383.9p 08:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
824 383.9p 08:23 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
725 384.5p 08:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
335 384.5p 08:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
45 384.5p 08:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
740 383.9p 08:34 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
348 383.7p 08:36 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
327 383.7p 08:36 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
336 383.6p 08:40 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
341 383.6p 08:40 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
675 383.9p 08:44 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
66 383.9p 08:44 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
916 382.9p 08:50 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
73 384.1p 09:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
58 384.1p 09:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,285 384.1p 09:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
242 384.1p 09:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
227 384.1p 09:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
361 383.1p 09:06 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
539 383.1p 09:06 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
317 384.0p 09:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
675 384.0p 09:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
718 384.0p 09:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
231 383.8p 09:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
282 383.8p 09:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
853 382.9p 09:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
268 382.9p 09:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
282 382.9p 09:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
88 382.4p 09:40 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
29 382.4p 09:40 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
17 382.1p 09:41 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
381 382.1p 09:41 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,086 382.1p 09:41 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
796 381.7p 09:46 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
820 381.7p 09:51 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
744 382.2p 09:57 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
325 381.3p 10:00 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
92 381.5p 10:06 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
332 381.6p 10:07 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
380 381.6p 10:07 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
778 381.6p 10:10 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
872 381.2p 10:14 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
821 381.5p 10:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
281 381.2p 10:23 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
224 380.9p 10:26 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
925 381.0p 10:29 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
849 381.0p 10:36 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
986 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
14 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
990 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
10 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
188 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
812 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
236 380.7p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
312 380.4p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
297 380.4p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
391 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
859 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
141 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
244 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
748 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
8 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
485 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
190 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
325 380.5p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.4p 10:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
351 380.6p 10:42 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
218 380.6p 10:42 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
929 381.1p 10:46 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
490 380.5p 10:51 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
327 380.5p 10:51 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
294 379.9p 10:55 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
300 380.1p 10:55 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
250 379.8p 10:57 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
520 379.7p 11:02 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
380 379.7p 11:03 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
277 379.9p 11:05 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
257 379.9p 11:09 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
225 379.9p 11:09 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
61 379.9p 11:09 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
305 379.9p 11:10 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
280 379.9p 11:13 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
255 379.9p 11:15 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
557 380.4p 11:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
276 380.3p 11:20 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
577 380.3p 11:24 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
230 380.8p 11:25 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
12 380.7p 11:27 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
310 380.6p 11:28 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
222 380.6p 11:28 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
295 380.7p 11:32 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
200 380.7p 11:32 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
44 380.7p 11:32 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
28 380.7p 11:32 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
254 380.6p 11:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
269 380.6p 11:37 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
773 380.6p 11:41 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
20 380.6p 11:41 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
273 380.4p 11:43 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
82 380.7p 11:53 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
508 380.7p 11:55 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
47 380.7p 11:55 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
893 380.7p 11:55 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
41 380.7p 11:57 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
103 380.6p 11:59 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
38 380.6p 11:59 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
347 380.6p 11:59 AM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
51 380.6p 12:00 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
194 380.8p 12:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
74 380.7p 12:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
26 380.7p 12:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
38 380.7p 12:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
87 380.7p 12:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
799 381.1p 12:09 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
980 381.0p 12:16 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
979 381.3p 12:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
206 381.0p 12:28 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
256 381.0p 12:28 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
270 380.8p 12:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
76 380.4p 12:31 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
38 380.8p 12:36 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
843 380.8p 12:36 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
175 380.8p 12:43 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
730 380.8p 12:48 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
576 380.8p 12:48 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
231 380.6p 12:50 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
761 380.0p 12:57 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
279 380.0p 12:58 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
90 379.9p 01:00 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
900 380.1p 01:04 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
793 380.4p 01:10 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
570 380.7p 01:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
253 380.8p 01:17 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
199 380.8p 01:20 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
335 380.9p 01:21 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
44 381.0p 01:23 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
86 381.0p 01:23 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
168 381.0p 01:23 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
268 380.9p 01:23 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
251 380.9p 01:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
18 380.9p 01:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
610 381.0p 01:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
209 381.6p 01:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
21 381.3p 01:31 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
249 381.2p 01:33 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
110 381.5p 01:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
724 381.5p 01:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
798 382.2p 01:42 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
61 382.0p 01:44 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
277 382.0p 01:44 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
340 381.6p 01:47 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
280 381.4p 01:50 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
265 381.3p 01:50 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
15 381.3p 01:50 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
216 381.1p 01:53 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
650 381.4p 01:57 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
272 381.3p 01:57 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
3 381.3p 01:57 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
772 381.4p 02:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
126 381.4p 02:05 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
317 381.4p 02:07 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
287 381.4p 02:07 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
520 381.6p 02:12 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
12 381.6p 02:13 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
381 381.6p 02:13 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
53 381.8p 02:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
315 381.8p 02:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
305 381.4p 02:16 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
589 381.6p 02:21 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
352 381.6p 02:21 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
145 381.2p 02:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
115 381.2p 02:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 02:25 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,298 381.0p 02:25 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
702 381.0p 02:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
280 381.5p 02:28 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
610 381.8p 02:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
99 381.6p 02:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
154 381.4p 02:31 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
165 381.4p 02:31 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
655 381.4p 02:33 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
88 381.2p 02:33 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
489 382.0p 02:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
253 381.8p 02:39 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
338 381.7p 02:39 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
38 381.9p 02:42 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
445 381.9p 02:42 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
768 382.0p 02:45 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
625 381.9p 02:48 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
39 381.9p 02:48 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
81 382.3p 02:50 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
691 382.3p 02:52 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
159 382.6p 02:52 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
225 382.6p 02:56 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
696 382.6p 02:56 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
170 382.9p 02:58 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
739 382.8p 02:59 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
214 382.2p 03:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
385 382.5p 03:05 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
705 382.5p 03:05 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
35 382.3p 03:05 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
676 382.3p 03:08 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
277 382.3p 03:08 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
17 382.3p 03:09 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
485 382.1p 03:12 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
477 381.7p 03:13 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
487 381.5p 03:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
95 381.5p 03:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
515 381.0p 03:17 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
926 381.1p 03:20 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
77 381.1p 03:20 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
88 381.4p 03:22 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
891 381.4p 03:23 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
80 381.4p 03:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
217 381.0p 03:25 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
790 380.7p 03:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
357 380.9p 03:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
153 380.7p 03:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.7p 03:27 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
57 380.7p 03:27 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
534 380.8p 03:27 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
400 380.7p 03:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
367 380.7p 03:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
607 380.8p 03:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,178 381.1p 03:33 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 03:36 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
550 381.0p 03:36 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
200 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
666 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
134 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,150 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
841 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
9 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,584 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
416 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
233 381.0p 03:37 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
898 381.1p 03:38 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
136 381.1p 03:39 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
98 381.1p 03:39 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
508 381.3p 03:41 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
741 381.2p 03:43 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
662 381.0p 03:44 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
757 380.9p 03:47 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
644 380.9p 03:47 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
756 381.0p 03:51 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
99 381.0p 03:53 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
338 381.0p 03:53 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
456 381.0p 03:53 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
402 381.0p 03:53 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
806 380.9p 03:57 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
685 380.9p 03:57 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
747 380.9p 04:00 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
24 381.0p 04:01 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
628 380.9p 04:01 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
822 381.0p 04:03 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
826 381.1p 04:05 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
190 381.1p 04:05 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
766 381.2p 04:07 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
899 381.3p 04:09 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
29 381.3p 04:11 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
68 381.3p 04:11 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
673 381.9p 04:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
628 381.9p 04:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
686 381.9p 04:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
969 381.9p 04:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
36 381.9p 04:14 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
202 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
798 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
662 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
338 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
329 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
671 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
263 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
737 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 381.0p 04:15 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
764 381.3p 04:17 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
96 381.2p 04:18 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
756 381.2p 04:18 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
11 381.3p 04:20 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
866 381.3p 04:20 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
934 381.3p 04:22 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
22 381.3p 04:22 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
934 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
66 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
990 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
10 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
190 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
810 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
914 380.6p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
200 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
333 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
467 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,000 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
250 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
750 380.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,421 380.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,520 380.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,042 380.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,407 380.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
7,610 380.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
818 379.9p 04:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
237 380.2p 04:26 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
360 380.6p 04:28 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
675 380.6p 04:28 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,048 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
428 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
524 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
413 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,587 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,119 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
301 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
580 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
668 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,250 381.0p 04:29 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
82 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
932 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
481 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,519 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,068 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
2,000 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,006 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,740 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
994 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
871 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,129 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
260 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
Bats Europe
- Cxe Order
1,666 381.0p 04:30 PM (UK) Books
------------------ -------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDBDBKBADD
(END) Dow Jones Newswires
January 19, 2017 02:30 ET (07:30 GMT)
Paysafe (LSE:PAYS)
Historical Stock Chart
From Apr 2024 to May 2024
Paysafe (LSE:PAYS)
Historical Stock Chart
From May 2023 to May 2024