Quilter PLC Transaction in Own Shares (0721O)
05 February 2021 - 4:04AM
UK Regulatory
TIDMQLT
RNS Number : 0721O
Quilter PLC
04 February 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 4 February 2021
Aggregate number of ordinary shares purchased: 173,527
Lowest price paid per share: 156.6000 pence
Highest price paid per share: 159.4500 pence
Average price paid per share: 157.8969 pence
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 14,187,962
shares at a cost (including dealing and associated costs) of
GBP18,632,017.96.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,778,104,555 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 173,527 (ISIN: GB00BDCXV269)
Date of purchases: 4 February 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 173,527 157.8969 156.6000 159.4500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
04-Feb-2021
08:01:02 769 159.4000 XLON 01503015000000447-E04o9BrToN7e20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:01:02 769 159.4500 XLON 11503115000000447-E04o9BrToN7X20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:01:03 846 159.3500 XLON 11503115000000442-E04o9BrToNEX20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:02:03 702 159.3000 XLON 01503015000000557-E04o9BrToSKb20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:02:38 540 159.0000 XLON 01503015000000558-E04o9BrToVVn20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:02:38 702 159.0000 XLON 11503115000000568-E04o9BrToVVl20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:05:01 619 159.0000 XLON 01503015000000820-E04o9BrTof4q20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:05:06 568 158.9000 XLON 01503015000000802-E04o9BrTofb820210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:05:11 568 158.8000 XLON 11503115000000802-E04o9BrTofy320210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:08:09 341 158.8000 XLON 11503115000001137-E04o9BrToqMI20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:08:20 619 158.6500 XLON 11503115000001031-E04o9BrToqza20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:08:28 594 158.6000 XLON 11503115000001157-E04o9BrTorIg20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:09:00 619 158.5000 XLON 11503115000000894-E04o9BrTosYR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:10:07 516 158.5000 XLON 11503115000001233-E04o9BrTovE620210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:12:50 619 158.7000 XLON 11503115000001458-E04o9BrTp40v20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:14:28 346 158.7000 XLON 11503115000001580-E04o9BrTp8Pp20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:16:42 671 158.6000 XLON 01503015000001353-E04o9BrTpEnc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:18:36 774 158.8000 XLON 01503015000001820-E04o9BrTpJR420210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:22:12 516 158.7000 XLON 11503115000002029-E04o9BrTpQje20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:29:28 738 158.3000 XLON 11503115000002459-E04o9BrTpcng20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:31:23 516 158.4000 XLON 11503115000002547-E04o9BrTpj8e20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:41:07 516 158.5000 XLON 11503115000003146-E04o9BrTq4Vb20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:44:18 568 158.5500 XLON 11503115000003321-E04o9BrTqESw20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:46:28 127 158.6000 XLON 01503015000003512-E04o9BrTqJJQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:47:28 595 158.6000 XLON 01503015000003512-E04o9BrTqKra20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:48:28 616 158.6000 XLON 11503115000003596-E04o9BrTqMMe20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:50:33 516 158.6000 XLON 11503115000003671-E04o9BrTqQVJ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
08:57:22 517 158.4500 XLON 11503115000003823-E04o9BrTqaJW20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:01:05 601 158.4500 XLON 01503015000004121-E04o9BrTqhdx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:04:11 517 158.4500 XLON 11503115000004225-E04o9BrTqmhc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:05:09 325 158.3000 XLON 11503115000004283-E04o9BrTqoHm20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:05:09 480 158.3000 XLON 11503115000004283-E04o9BrTqoHp20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:06:48 141 158.3000 XLON 11503115000004328-E04o9BrTqqjy20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:07:48 191 158.2000 XLON 01503015000004367-E04o9BrTqshA20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:08:48 673 158.2000 XLON 11503115000004383-E04o9BrTqu5z20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:10:45 516 158.2000 XLON 11503115000004443-E04o9BrTqwyp20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:14:29 516 157.9000 XLON 01503015000004640-E04o9BrTr51Z20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:15:59 722 157.8500 XLON 01503015000004611-E04o9BrTr7Rc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:16:48 106 158.0500 XLON 01503015000004746-E04o9BrTr9Ql20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:17:48 115 158.0000 XLON 01503015000004789-E04o9BrTrB1C20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:18:33 1206 158.0500 XLON 11503115000004822-E04o9BrTrCIQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:20:07 85 158.0000 XLON 11503115000004922-E04o9BrTrFxn20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:26:48 560 158.0500 XLON 11503115000005160-E04o9BrTrTb020210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:29:12 58 158.0500 XLON 01503015000005250-E04o9BrTrXps20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:31:07 516 157.9500 XLON 11503115000005406-E04o9BrTrblx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:37:09 568 157.9500 XLON 11503115000005629-E04o9BrTrl7D20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:38:45 722 157.9500 XLON 01503015000005730-E04o9BrTrnUm20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:40:00 630 157.9000 XLON 01503015000005808-E04o9BrTrpAj20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:42:21 516 157.8000 XLON 11503115000005807-E04o9BrTrt4F20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
09:50:07 516 157.7000 XLON 01503015000006290-E04o9BrTs4kc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:01:07 516 157.7000 XLON 01503015000006615-E04o9BrTsJTU20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:04:36 516 158.0500 XLON 01503015000006753-E04o9BrTsOAS20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:06:13 973 158.2500 XLON 11503115000006840-E04o9BrTsReW20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:06:48 229 158.2500 XLON 11503115000006855-E04o9BrTsSIR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:07:48 252 158.2500 XLON 11503115000006898-E04o9BrTsTQa20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:09:32 1093 158.2500 XLON 01503015000006966-E04o9BrTsWK320210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:09:34 540 158.2000 XLON 01503015000006938-E04o9BrTsWMf20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:10:03 1040 158.1000 XLON 11503115000006835-E04o9BrTsX6Z20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:10:10 162 158.0000 XLON 01503015000007006-E04o9BrTsXXt20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:10:10 354 158.0000 XLON 01503015000007006-E04o9BrTsXXp20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:12:49 578 158.2000 XLON 11503115000007158-E04o9BrTsdri20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:14:06 568 158.3000 XLON 11503115000007185-E04o9BrTsff620210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:14:10 516 158.2500 XLON 01503015000007189-E04o9BrTsfnn20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:15:16 90 158.4500 XLON 11503115000007275-E04o9BrTshpY20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:15:58 516 158.3500 XLON 01503015000007293-E04o9BrTsikE20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:20:03 620 158.4500 XLON 01503015000007386-E04o9BrTsnum20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:25:08 562 158.5000 XLON 11503115000007595-E04o9BrTsupu20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:26:48 28 158.5500 XLON 11503115000007638-E04o9BrTsx3s20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:28:01 334 158.5000 XLON 11503115000007672-E04o9BrTsyaj20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:28:02 368 158.5000 XLON 11503115000007672-E04o9BrTsyea20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:28:37 303 158.5000 XLON 11503115000007687-E04o9BrTszOC20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:28:43 290 158.5000 XLON 11503115000007687-E04o9BrTszYo20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:28:48 539 158.4500 XLON 11503115000007671-E04o9BrTszgP20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:28:57 100 158.2500 XLON 01503015000007722-E04o9BrTszsm20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:29:18 601 158.2500 XLON 01503015000007722-E04o9BrTt0Nk20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:32:46 516 158.1500 XLON 11503115000007775-E04o9BrTt5Lf20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:40:07 516 157.9500 XLON 01503015000008101-E04o9BrTtGrk20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:45:47 516 157.9000 XLON 01503015000008335-E04o9BrTtMzj20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:49:14 516 157.8000 XLON 11503115000008434-E04o9BrTtRSQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:52:37 671 157.9000 XLON 01503015000008653-E04o9BrTtWQx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:55:08 757 157.9000 XLON 11503115000008763-E04o9BrTtZKF20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:56:48 605 157.9000 XLON 01503015000008861-E04o9BrTtbma20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:57:10 619 157.8500 XLON 01503015000008703-E04o9BrTtc8K20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:59:48 619 157.7000 XLON 01503015000009002-E04o9BrTtf9K20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
10:59:54 615 157.6500 XLON 01503015000008983-E04o9BrTtfLe20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:06:03 989 158.0500 XLON 01503015000009251-E04o9BrTtmVY20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:06:04 906 158.0000 XLON 11503115000009233-E04o9BrTtmZM20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:08:56 671 158.0500 XLON 01503015000009344-E04o9BrTtpdD20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:11:10 516 157.9500 XLON 01503015000009571-E04o9BrTtsdc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:26:33 74 157.8500 XLON 11503115000010003-E04o9BrTuBfc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:26:33 139 157.8500 XLON 11503115000010003-E04o9BrTuBfU20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:28:08 543 157.8500 XLON 11503115000010003-E04o9BrTuDSJ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:30:43 516 157.7000 XLON 11503115000010131-E04o9BrTuFyB20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:34:34 619 157.8000 XLON 11503115000010295-E04o9BrTuK4c20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:36:33 568 157.7500 XLON 11503115000010337-E04o9BrTuMKR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:39:31 568 157.7500 XLON 01503015000010383-E04o9BrTuPIn20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:40:54 516 157.6000 XLON 11503115000010501-E04o9BrTuRIx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:48:36 722 157.4000 XLON 01503015000010691-E04o9BrTuaIl20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:48:54 619 157.3500 XLON 01503015000010624-E04o9BrTuaik20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:53:10 516 157.1000 XLON 01503015000010875-E04o9BrTui1s20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
11:59:07 562 157.0000 XLON 11503115000011066-E04o9BrTuqfo20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:01:52 290 156.8000 XLON 01503015000011281-E04o9BrTuyti20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:01:52 226 156.8000 XLON 01503015000011281-E04o9BrTuytg20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:05:05 628 156.7500 XLON 11503115000011429-E04o9BrTv5tT20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:05:05 568 156.6500 XLON 11503115000011366-E04o9BrTv65u20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:08:54 961 156.9000 XLON 11503115000011818-E04o9BrTvDfP20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:09:23 961 156.8500 XLON 01503015000011824-E04o9BrTvESA20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:16:46 121 157.0000 XLON 01503015000012176-E04o9BrTvQFc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:16:46 951 157.0000 XLON 01503015000012176-E04o9BrTvQFe20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:17:16 20 156.9500 XLON 11503115000012258-E04o9BrTvR9d20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:17:16 548 156.9500 XLON 11503115000012258-E04o9BrTvR9b20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:19:47 495 156.9500 XLON 01503015000012371-E04o9BrTvUFY20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:19:48 73 156.9500 XLON 01503015000012371-E04o9BrTvUGG20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:20:18 107 156.9500 XLON 11503115000012409-E04o9BrTvVa920210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:20:51 516 156.8000 XLON 01503015000012409-E04o9BrTvWXS20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:22:31 381 156.7000 XLON 01503015000012561-E04o9BrTva2B20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:22:31 247 156.7000 XLON 01503015000012561-E04o9BrTva2720210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:22:35 722 156.6000 XLON 01503015000012432-E04o9BrTvaC820210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:27:21 558 156.9500 XLON 01503015000012705-E04o9BrTvh1b20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:30:28 516 156.9500 XLON 11503115000012831-E04o9BrTvl8P20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:37:23 722 156.9000 XLON 11503115000013009-E04o9BrTvtB920210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:39:00 568 156.8000 XLON 11503115000013055-E04o9BrTvvL520210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:41:26 783 156.8500 XLON 01503015000013132-E04o9BrTvyB820210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:42:23 533 156.8500 XLON 11503115000013165-E04o9BrTvz5220210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:45:50 516 156.9500 XLON 11503115000013264-E04o9BrTw38G20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:45:51 443 156.9000 XLON 01503015000013283-E04o9BrTw39I20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:45:51 183 156.9000 XLON 01503015000013283-E04o9BrTw39K20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:48:09 611 156.9000 XLON 01503015000013349-E04o9BrTw6BH20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:49:18 11 156.9000 XLON 01503015000013349-E04o9BrTw7ou20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:49:18 657 156.9000 XLON 11503115000013383-E04o9BrTw7ow20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:50:48 516 157.0500 XLON 11503115000013479-E04o9BrTwBgZ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
12:57:19 531 156.9500 XLON 11503115000013695-E04o9BrTwJ0N20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:01:48 419 157.0500 XLON 11503115000013906-E04o9BrTwOTV20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:09:30 49 157.2500 XLON 01503015000014237-E04o9BrTwYVK20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:09:30 78 157.2500 XLON 01503015000014237-E04o9BrTwYVI20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:10:00 973 157.2500 XLON 11503115000014239-E04o9BrTwZMT20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:13:02 1003 157.5000 XLON 01503015000014366-E04o9BrTwdOq20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:14:32 723 157.4000 XLON 01503015000014404-E04o9BrTwerG20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:27:11 516 157.6000 XLON 11503115000014760-E04o9BrTwurF20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:32:45 219 157.4000 XLON 11503115000014925-E04o9BrTx6h020210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:35:14 521 157.4500 XLON 11503115000015111-E04o9BrTx9e520210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:35:16 598 157.4500 XLON 11503115000015114-E04o9BrTx9kU20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:40:35 498 157.2500 XLON 01503015000015366-E04o9BrTxHa020210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:46:12 545 157.0500 XLON 11503115000015553-E04o9BrTxOTf20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:46:12 1512 157.0500 XLON 01503015000015574-E04o9BrTxOTd20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:46:20 571 157.0000 XLON 11503115000015563-E04o9BrTxOfQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:46:52 1038 156.9500 XLON 01503015000015585-E04o9BrTxPDL20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:48:48 1059 157.1000 XLON 11503115000015652-E04o9BrTxRsC20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:50:09 516 157.1000 XLON 11503115000015704-E04o9BrTxTps20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:51:00 680 157.1500 XLON 01503015000015752-E04o9BrTxUsu20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:54:05 989 157.3500 XLON 11503115000015828-E04o9BrTxa7R20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:54:16 422 157.3000 XLON 01503015000015854-E04o9BrTxaKp20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:54:20 220 157.3000 XLON 01503015000015854-E04o9BrTxaNC20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:54:23 264 157.3000 XLON 01503015000015854-E04o9BrTxaRR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:56:59 937 157.1500 XLON 11503115000015905-E04o9BrTxdks20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:57:35 310 157.1000 XLON 11503115000015879-E04o9BrTxeV520210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:58:29 759 157.1000 XLON 11503115000015879-E04o9BrTxfQG20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:58:29 1249 157.1500 XLON 11503115000015970-E04o9BrTxfQC20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:59:17 181 157.1000 XLON 11503115000015879-E04o9BrTxgAl20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:59:21 45 157.0500 XLON 01503015000016017-E04o9BrTxgEb20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:59:21 636 157.0500 XLON 01503015000016017-E04o9BrTxgEZ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:59:22 516 157.0000 XLON 11503115000015857-E04o9BrTxgFq20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:59:22 626 157.0000 XLON 11503115000015986-E04o9BrTxgFu20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
13:59:26 144 157.0000 XLON 11503115000015986-E04o9BrTxgJd20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:01:31 516 157.0500 XLON 01503015000016182-E04o9BrTxjei20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:01:49 538 157.0500 XLON 11503115000016162-E04o9BrTxk2P20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:02:52 659 157.1000 XLON 01503015000016265-E04o9BrTxlGr20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:02:52 149 157.1000 XLON 01503015000016265-E04o9BrTxlGx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:04:14 1070 156.9000 XLON 11503115000016251-E04o9BrTxn1g20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:04:18 1069 156.8500 XLON 01503015000016303-E04o9BrTxn5520210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:06:43 530 156.9000 XLON 11503115000016490-E04o9BrTxsnW20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:06:43 254 156.9500 XLON 01503015000016571-E04o9BrTxsme20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:06:43 36 156.9500 XLON 01503015000016571-E04o9BrTxsms20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:06:43 1202 156.9500 XLON 01503015000016571-E04o9BrTxsmi20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:06:48 855 156.9000 XLON 11503115000016490-E04o9BrTxsxz20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:07:05 900 156.9500 XLON 11503115000016541-E04o9BrTxtRM20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:07:05 1220 156.9500 XLON 01503015000016615-E04o9BrTxtRQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:07:05 490 156.9500 XLON 11503115000016541-E04o9BrTxtRO20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:07:14 314 156.9500 XLON 11503115000016558-E04o9BrTxtm720210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:07:14 293 156.9500 XLON 11503115000016558-E04o9BrTxtm920210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:34 322 157.0500 XLON 11503115000016633-E04o9BrTxvyM20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:34 830 157.0500 XLON 11503115000016632-E04o9BrTxvyK20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:34 1089 157.1000 XLON 01503015000016712-E04o9BrTxvxv20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:39 412 157.4500 XLON 01503015000016720-E04o9BrTxwF520210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:39 115 157.4500 XLON 01503015000016720-E04o9BrTxwFE20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:41 246 157.3500 XLON 11503115000016643-E04o9BrTxwJg20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:08:42 914 157.3500 XLON 11503115000016643-E04o9BrTxwLD20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:12:44 1631 157.3500 XLON 11503115000016880-E04o9BrTy2sb20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:13:29 79 157.4500 XLON 11503115000016923-E04o9BrTy3pH20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:15:04 1112 157.7500 XLON 11503115000017020-E04o9BrTy6Bc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:15:04 851 157.7000 XLON 01503015000017092-E04o9BrTy6CH20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:15:04 235 157.7000 XLON 01503015000017092-E04o9BrTy6CE20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:18:33 854 158.3500 XLON 11503115000017265-E04o9BrTyBaz20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:18:33 1151 158.2500 XLON 01503015000017335-E04o9BrTyBbo20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:18:33 1426 158.3000 XLON 11503115000017261-E04o9BrTyBbF20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:18:33 527 158.3500 XLON 11503115000017265-E04o9BrTyBaw20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:19:40 1146 158.3000 XLON 11503115000017321-E04o9BrTyCqR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:20:26 516 158.2500 XLON 11503115000017353-E04o9BrTyERO20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:24:25 723 158.1500 XLON 11503115000017510-E04o9BrTyL6d20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:24:25 516 158.1500 XLON 01503015000017602-E04o9BrTyL6f20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:25:51 623 158.2000 XLON 01503015000017656-E04o9BrTyNiO20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:25:56 619 158.1500 XLON 11503115000017543-E04o9BrTyNxR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:27:28 927 158.0500 XLON 11503115000017643-E04o9BrTyS4o20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:27:39 185 157.9500 XLON 11503115000017616-E04o9BrTySNo20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:27:39 1019 157.9500 XLON 11503115000017616-E04o9BrTySNm20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:30:54 1295 157.9500 XLON 01503015000017913-E04o9BrTyZw820210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:32:38 516 157.9500 XLON 01503015000018045-E04o9BrTyfxS20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:33:36 568 157.9500 XLON 11503115000018051-E04o9BrTyjGf20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:34:36 282 157.8500 XLON 11503115000017900-E04o9BrTylc520210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:34:36 154 157.8500 XLON 11503115000017900-E04o9BrTylcA20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:34:36 80 157.8500 XLON 11503115000017900-E04o9BrTylcD20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:35:37 842 157.9000 XLON 01503015000018207-E04o9BrTyodx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:35:37 729 157.9000 XLON 11503115000018133-E04o9BrTyodz20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:37:28 619 157.8500 XLON 01503015000018291-E04o9BrTytQR20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:39:34 91 158.0000 XLON 11503115000018387-E04o9BrTyxXc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:40:15 516 158.0500 XLON 11503115000018424-E04o9BrTz0BS20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:40:59 4 157.9500 XLON 11503115000018434-E04o9BrTz1zs20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:43:14 573 158.1500 XLON 01503015000018640-E04o9BrTz6Za20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:45:57 537 158.1500 XLON 01503015000018780-E04o9BrTzCc120210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:45:57 537 158.1500 XLON 01503015000018840-E04o9BrTzCcV20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:46:13 568 158.1000 XLON 11503115000018560-E04o9BrTzDPz20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:47:56 168 158.2500 XLON 11503115000018867-E04o9BrTzGhj20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021 2000 158.2500 XLON 01503015000018929-E04o9BrTzGlp20210204
14:47:57
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:47:57 306 158.2500 XLON 01503015000018929-E04o9BrTzGlr20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:48:06 754 158.2000 XLON 01503015000018931-E04o9BrTzH2E20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:50:12 516 158.4500 XLON 11503115000018970-E04o9BrTzP8I20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:55:17 516 158.2500 XLON 11503115000019174-E04o9BrTzad920210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:55:18 484 158.2500 XLON 11503115000019175-E04o9BrTzaex20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:55:18 349 158.2500 XLON 11503115000019175-E04o9BrTzaez20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:56:58 167 158.2500 XLON 01503015000019286-E04o9BrTzePW20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:56:58 452 158.2500 XLON 01503015000019286-E04o9BrTzePY20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:57:15 417 158.4000 XLON 01503015000019294-E04o9BrTzemg20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:57:15 548 158.4000 XLON 01503015000019294-E04o9BrTzeme20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:57:19 1106 158.3500 XLON 01503015000019288-E04o9BrTzeuC20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:57:24 598 158.2500 XLON 01503015000019289-E04o9BrTzf4s20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:59:27 684 158.3500 XLON 01503015000019351-E04o9BrTzlxB20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:59:30 21 158.3000 XLON 11503115000019300-E04o9BrTzmIJ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:59:30 912 158.3000 XLON 11503115000019300-E04o9BrTzmIF20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:59:33 313 158.2000 XLON 01503015000019352-E04o9BrTzmcI20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
14:59:33 371 158.2000 XLON 01503015000019352-E04o9BrTzmcN20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:00:09 516 157.8500 XLON 11503115000019383-E04o9BrTzoyg20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:00:14 754 157.9000 XLON 11503115000019390-E04o9BrTzpXc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:00:20 696 157.8500 XLON 01503015000019437-E04o9BrTzprY20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:02:21 174 158.6500 XLON 01503015000019566-E04o9BrTzxIy20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:02:21 957 158.7000 XLON 01503015000019568-E04o9BrTzxIl20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:02:33 801 158.6000 XLON 11503115000019503-E04o9BrTzxtQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:02:33 889 158.6500 XLON 01503015000019566-E04o9BrTzxsh20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:03:28 711 158.5500 XLON 01503015000019627-E04o9BrTzzmD20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:03:28 489 158.5500 XLON 01503015000019627-E04o9BrTzzmB20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:08:34 1062 159.2000 XLON 01503015000019875-E04o9BrU0BQG20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:08:50 1062 159.1000 XLON 01503015000019867-E04o9BrU0CGS20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:09:10 1038 159.0500 XLON 01503015000019893-E04o9BrU0Cdt20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:31:55 516 158.5500 XLON 11503115000020955-E04o9BrU1ATL20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:34:28 701 158.3000 XLON 01503015000021208-E04o9BrU1G9R20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:34:28 210 158.3000 XLON 01503015000021208-E04o9BrU1G9P20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:35:55 516 158.3500 XLON 11503115000021189-E04o9BrU1JyP20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:35:55 516 158.3500 XLON 01503015000021269-E04o9BrU1Jyc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:40:09 516 158.5500 XLON 11503115000021421-E04o9BrU1UWx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:42:06 516 158.5000 XLON 11503115000021503-E04o9BrU1Z9220210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:42:59 568 158.4500 XLON 11503115000021489-E04o9BrU1agu20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:43:29 722 158.3500 XLON 01503015000021604-E04o9BrU1bqM20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:45:21 566 158.4000 XLON 11503115000021633-E04o9BrU1gEe20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:50:56 516 158.3000 XLON 11503115000021860-E04o9BrU1snf20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:51:14 228 158.3000 XLON 01503015000021921-E04o9BrU1tVu20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:52:35 23 158.3500 XLON 11503115000021959-E04o9BrU1w0i20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:52:35 312 158.3500 XLON 11503115000021959-E04o9BrU1w0f20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:55:17 620 158.3500 XLON 11503115000022073-E04o9BrU21vc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:55:17 516 158.3500 XLON 01503015000022130-E04o9BrU21vy20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
15:59:42 619 158.2000 XLON 01503015000022276-E04o9BrU2ATF20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:00:12 516 158.2000 XLON 11503115000022393-E04o9BrU2BqW20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:03:11 1223 158.1500 XLON 01503015000022588-E04o9BrU2J0b20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:04:42 571 158.0500 XLON 11503115000022550-E04o9BrU2LqL20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:06:22 559 158.0500 XLON 01503015000022648-E04o9BrU2P7z20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:09:13 619 158.1500 XLON 11503115000022690-E04o9BrU2VHc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:09:13 516 158.1500 XLON 11503115000022811-E04o9BrU2VHz20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:11:22 516 158.1500 XLON 01503015000022942-E04o9BrU2ZxA20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:12:30 533 158.1500 XLON 01503015000023030-E04o9BrU2cl320210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:17:01 620 158.1500 XLON 11503115000023350-E04o9BrU2mN320210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:18:29 517 158.1000 XLON 11503115000023490-E04o9BrU2pqQ20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:19:42 545 158.0500 XLON 11503115000023499-E04o9BrU2s2i20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:19:42 619 158.0500 XLON 11503115000023573-E04o9BrU2s3m20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:21:17 516 158.0500 XLON 11503115000023628-E04o9BrU2vtp20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:21:19 792 158.0000 XLON 11503115000023681-E04o9BrU2w1a20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:21:19 792 158.0000 XLON 01503015000023747-E04o9BrU2w1t20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:22:44 78 157.9500 XLON 11503115000023771-E04o9BrU2zJx20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:22:44 439 157.9500 XLON 11503115000023771-E04o9BrU2zJv20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:22:54 62 158.0000 XLON 11503115000023784-E04o9BrU2zi420210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:24:06 710 158.0500 XLON 01503015000023849-E04o9BrU32ao20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:24:06 641 158.0500 XLON 01503015000023849-E04o9BrU32am20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:24:07 2202 158.0500 XLON 11503115000023855-E04o9BrU32d920210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:24:07 374 158.0500 XLON 11503115000023855-E04o9BrU32dB20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:25:40 592 158.0000 XLON 01503015000023921-E04o9BrU36MP20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:25:41 52 158.0000 XLON 01503015000023921-E04o9BrU36MI20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:00 146 158.0500 XLON 11503115000024052-E04o9BrU3GSl20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:00 392 158.0500 XLON 11503115000024052-E04o9BrU3GSn20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:07 114 158.0500 XLON 11503115000024169-E04o9BrU3HHj20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021 1962 158.2500 XLON 11503115000024183-E04o9BrU3Hw620210204
16:29:13
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:14 1676 158.2500 XLON 01503015000024235-E04o9BrU3I1c20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:15 867 158.2500 XLON 01503015000024237-E04o9BrU3I6u20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:48 693 158.1000 XLON 01503015000024241-E04o9BrU3Krv20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:59 56 158.2500 XLON 01503015000024279-E04o9BrU3Mwc20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:59 158 158.2500 XLON 01503015000024279-E04o9BrU3Mwa20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:59 1246 158.2500 XLON 11503115000024225-E04o9BrU3MyE20210204
------- ------------ --------- ---------------------------------------
04-Feb-2021
16:29:59 379 158.2500 XLON 11503115000024225-E04o9BrU3MyC20210204
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRGDDDGGDGBS
(END) Dow Jones Newswires
February 04, 2021 12:04 ET (17:04 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
