RELX PLC Transaction in Own Shares (6838G)
17 November 2022 - 4:45AM
UK Regulatory
TIDMREL
RNS Number : 6838G
RELX PLC
16 November 2022
16 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 62,585 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
50,880,077 ordinary shares in treasury, and has 1,915,863,152
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,792,398 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 November 2022
Number of ordinary shares purchased: 62,585
Highest price paid per share (p): 2290
Lowest price paid per share (p): 2253
Volume weighted average price paid per share (p): 2270.0217
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
16-Nov-2022 16:07:37 380 2285.00 XLON 2201466
------------ ------- -------- --------- --------
16-Nov-2022 16:07:37 327 2285.00 XLON 2201462
------------ ------- -------- --------- --------
16-Nov-2022 16:07:37 280 2285.00 XLON 2201464
------------ ------- -------- --------- --------
16-Nov-2022 16:03:14 864 2282.00 XLON 2194330
------------ ------- -------- --------- --------
16-Nov-2022 16:01:51 323 2281.00 XLON 2192090
------------ ------- -------- --------- --------
16-Nov-2022 16:01:51 291 2281.00 XLON 2192092
------------ ------- -------- --------- --------
16-Nov-2022 15:56:51 826 2277.00 XLON 2183787
------------ ------- -------- --------- --------
16-Nov-2022 15:51:29 859 2279.00 XLON 2176396
------------ ------- -------- --------- --------
16-Nov-2022 15:44:10 923 2281.00 XLON 2165496
------------ ------- -------- --------- --------
16-Nov-2022 15:39:14 672 2281.00 XLON 2157884
------------ ------- -------- --------- --------
16-Nov-2022 15:39:12 180 2281.00 XLON 2157812
------------ ------- -------- --------- --------
16-Nov-2022 15:34:44 891 2287.00 XLON 2149753
------------ ------- -------- --------- --------
16-Nov-2022 15:30:08 858 2289.00 XLON 2142424
------------ ------- -------- --------- --------
16-Nov-2022 15:25:16 1,008 2290.00 XLON 2133970
------------ ------- -------- --------- --------
16-Nov-2022 15:20:29 300 2282.00 XLON 2125086
------------ ------- -------- --------- --------
16-Nov-2022 15:20:29 330 2282.00 XLON 2125084
------------ ------- -------- --------- --------
16-Nov-2022 15:20:29 238 2282.00 XLON 2125088
------------ ------- -------- --------- --------
16-Nov-2022 15:16:20 189 2283.00 XLON 2118379
------------ ------- -------- --------- --------
16-Nov-2022 15:16:20 663 2283.00 XLON 2118377
------------ ------- -------- --------- --------
16-Nov-2022 15:11:27 189 2287.00 XLON 2110170
------------ ------- -------- --------- --------
16-Nov-2022 15:11:27 700 2287.00 XLON 2110168
------------ ------- -------- --------- --------
16-Nov-2022 15:11:27 61 2287.00 XLON 2110166
------------ ------- -------- --------- --------
16-Nov-2022 15:07:25 900 2283.00 XLON 2104061
------------ ------- -------- --------- --------
16-Nov-2022 15:03:15 946 2279.00 XLON 2095301
------------ ------- -------- --------- --------
16-Nov-2022 15:00:04 845 2273.00 XLON 2086421
------------ ------- -------- --------- --------
16-Nov-2022 14:57:02 919 2273.00 XLON 2078981
------------ ------- -------- --------- --------
16-Nov-2022 14:49:51 825 2277.00 XLON 2062615
------------ ------- -------- --------- --------
16-Nov-2022 14:49:51 10 2277.00 XLON 2062613
------------ ------- -------- --------- --------
16-Nov-2022 14:49:51 39 2277.00 XLON 2062609
------------ ------- -------- --------- --------
16-Nov-2022 14:49:51 120 2277.00 XLON 2062611
------------ ------- -------- --------- --------
16-Nov-2022 14:44:52 247 2280.00 XLON 2049801
------------ ------- -------- --------- --------
16-Nov-2022 14:44:52 314 2280.00 XLON 2049799
------------ ------- -------- --------- --------
16-Nov-2022 14:44:52 316 2280.00 XLON 2049797
------------ ------- -------- --------- --------
16-Nov-2022 14:40:08 897 2280.00 XLON 2035531
------------ ------- -------- --------- --------
16-Nov-2022 14:38:50 527 2279.00 XLON 2032659
------------ ------- -------- --------- --------
16-Nov-2022 14:38:48 10 2279.00 XLON 2032530
------------ ------- -------- --------- --------
16-Nov-2022 14:38:48 10 2279.00 XLON 2032528
------------ ------- -------- --------- --------
16-Nov-2022 14:38:48 10 2279.00 XLON 2032517
------------ ------- -------- --------- --------
16-Nov-2022 14:38:47 348 2279.00 XLON 2032439
------------ ------- -------- --------- --------
16-Nov-2022 14:33:34 10 2272.00 XLON 2021952
------------ ------- -------- --------- --------
16-Nov-2022 14:33:29 10 2272.00 XLON 2021795
------------ ------- -------- --------- --------
16-Nov-2022 14:33:24 628 2272.00 XLON 2021570
------------ ------- -------- --------- --------
16-Nov-2022 14:31:02 448 2272.00 XLON 2016656
------------ ------- -------- --------- --------
16-Nov-2022 14:31:02 100 2272.00 XLON 2016658
------------ ------- -------- --------- --------
16-Nov-2022 14:31:02 281 2272.00 XLON 2016660
------------ ------- -------- --------- --------
16-Nov-2022 14:29:49 898 2274.00 XLON 2011062
------------ ------- -------- --------- --------
16-Nov-2022 14:20:07 898 2274.00 XLON 1998300
------------ ------- -------- --------- --------
16-Nov-2022 14:13:21 178 2273.00 XLON 1990252
------------ ------- -------- --------- --------
16-Nov-2022 14:13:21 679 2273.00 XLON 1990250
------------ ------- -------- --------- --------
16-Nov-2022 14:12:49 847 2274.00 XLON 1989628
------------ ------- -------- --------- --------
16-Nov-2022 14:01:16 1,008 2271.00 XLON 1977761
------------ ------- -------- --------- --------
16-Nov-2022 13:53:53 918 2270.00 XLON 1969090
------------ ------- -------- --------- --------
16-Nov-2022 13:44:30 978 2267.00 XLON 1959119
------------ ------- -------- --------- --------
16-Nov-2022 13:37:33 832 2268.00 XLON 1952994
------------ ------- -------- --------- --------
16-Nov-2022 13:32:33 91 2263.00 XLON 1948253
------------ ------- -------- --------- --------
16-Nov-2022 13:32:33 737 2263.00 XLON 1948251
------------ ------- -------- --------- --------
16-Nov-2022 13:25:35 908 2263.00 XLON 1938986
------------ ------- -------- --------- --------
16-Nov-2022 13:18:17 230 2263.00 XLON 1933231
------------ ------- -------- --------- --------
16-Nov-2022 13:18:13 300 2263.00 XLON 1933125
------------ ------- -------- --------- --------
16-Nov-2022 13:18:13 108 2263.00 XLON 1933123
------------ ------- -------- --------- --------
16-Nov-2022 13:18:13 42 2263.00 XLON 1933121
------------ ------- -------- --------- --------
16-Nov-2022 13:18:12 59 2263.00 XLON 1933114
------------ ------- -------- --------- --------
16-Nov-2022 13:18:09 128 2263.00 XLON 1933069
------------ ------- -------- --------- --------
16-Nov-2022 13:01:05 118 2262.00 XLON 1919205
------------ ------- -------- --------- --------
16-Nov-2022 13:01:05 500 2262.00 XLON 1919203
------------ ------- -------- --------- --------
16-Nov-2022 13:00:38 205 2262.00 XLON 1918679
------------ ------- -------- --------- --------
16-Nov-2022 12:50:50 623 2266.00 XLON 1911000
------------ ------- -------- --------- --------
16-Nov-2022 12:50:50 132 2266.00 XLON 1910998
------------ ------- -------- --------- --------
16-Nov-2022 12:49:51 168 2266.00 XLON 1910070
------------ ------- -------- --------- --------
16-Nov-2022 12:38:10 182 2269.00 XLON 1902423
------------ ------- -------- --------- --------
16-Nov-2022 12:38:10 593 2269.00 XLON 1902425
------------ ------- -------- --------- --------
16-Nov-2022 12:38:10 160 2269.00 XLON 1902421
------------ ------- -------- --------- --------
16-Nov-2022 12:35:03 799 2269.00 XLON 1900677
------------ ------- -------- --------- --------
16-Nov-2022 12:35:00 71 2269.00 XLON 1900628
------------ ------- -------- --------- --------
16-Nov-2022 12:30:53 854 2270.00 XLON 1897350
------------ ------- -------- --------- --------
16-Nov-2022 12:17:32 919 2269.00 XLON 1887980
------------ ------- -------- --------- --------
16-Nov-2022 12:02:48 990 2269.00 XLON 1877993
------------ ------- -------- --------- --------
16-Nov-2022 11:58:53 836 2269.00 XLON 1875277
------------ ------- -------- --------- --------
16-Nov-2022 11:41:19 936 2266.00 XLON 1863680
------------ ------- -------- --------- --------
16-Nov-2022 11:29:37 987 2263.00 XLON 1854306
------------ ------- -------- --------- --------
16-Nov-2022 11:12:06 893 2259.00 XLON 1842721
------------ ------- -------- --------- --------
16-Nov-2022 11:06:02 902 2260.00 XLON 1837744
------------ ------- -------- --------- --------
16-Nov-2022 10:50:56 1,023 2259.00 XLON 1823795
------------ ------- -------- --------- --------
16-Nov-2022 10:37:30 931 2263.00 XLON 1812670
------------ ------- -------- --------- --------
16-Nov-2022 10:23:20 899 2262.00 XLON 1800698
------------ ------- -------- --------- --------
16-Nov-2022 10:14:59 895 2261.00 XLON 1793280
------------ ------- -------- --------- --------
16-Nov-2022 10:07:33 787 2262.00 XLON 1786892
------------ ------- -------- --------- --------
16-Nov-2022 10:07:33 130 2262.00 XLON 1786890
------------ ------- -------- --------- --------
16-Nov-2022 09:58:37 1,015 2261.00 XLON 1779647
------------ ------- -------- --------- --------
16-Nov-2022 09:46:16 861 2262.00 XLON 1761109
------------ ------- -------- --------- --------
16-Nov-2022 09:42:59 847 2264.00 XLON 1755678
------------ ------- -------- --------- --------
16-Nov-2022 09:22:46 997 2266.00 XLON 1724523
------------ ------- -------- --------- --------
16-Nov-2022 09:16:42 910 2265.00 XLON 1716910
------------ ------- -------- --------- --------
16-Nov-2022 09:15:13 915 2265.00 XLON 1714913
------------ ------- -------- --------- --------
16-Nov-2022 09:04:52 866 2263.00 XLON 1700918
------------ ------- -------- --------- --------
16-Nov-2022 09:00:01 877 2262.00 XLON 1693156
------------ ------- -------- --------- --------
16-Nov-2022 08:52:37 851 2253.00 XLON 1682285
------------ ------- -------- --------- --------
16-Nov-2022 08:48:02 917 2254.00 XLON 1675604
------------ ------- -------- --------- --------
16-Nov-2022 08:42:14 833 2253.00 XLON 1667733
------------ ------- -------- --------- --------
16-Nov-2022 08:34:10 46 2260.00 XLON 1655724
------------ ------- -------- --------- --------
16-Nov-2022 08:34:10 268 2260.00 XLON 1655722
------------ ------- -------- --------- --------
16-Nov-2022 08:34:10 534 2260.00 XLON 1655720
------------ ------- -------- --------- --------
16-Nov-2022 08:26:50 827 2268.00 XLON 1644735
------------ ------- -------- --------- --------
16-Nov-2022 08:20:26 828 2267.00 XLON 1636075
------------ ------- -------- --------- --------
16-Nov-2022 08:20:26 131 2267.00 XLON 1636073
------------ ------- -------- --------- --------
16-Nov-2022 08:15:30 947 2268.00 XLON 1628306
------------ ------- -------- --------- --------
16-Nov-2022 08:11:26 946 2268.00 XLON 1621873
------------ ------- -------- --------- --------
16-Nov-2022 08:04:27 157 2265.00 XLON 1608615
------------ ------- -------- --------- --------
16-Nov-2022 08:04:27 698 2265.00 XLON 1608613
------------ ------- -------- --------- --------
16-Nov-2022 08:04:03 203 2265.00 XLON 1607990
------------ ------- -------- --------- --------
16-Nov-2022 08:04:03 753 2265.00 XLON 1607988
------------ ------- -------- --------- --------
16-Nov-2022 08:00:22 874 2265.00 XLON 1601626
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWMEESELF
(END) Dow Jones Newswires
November 16, 2022 12:45 ET (17:45 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
