RELX PLC Transaction in Own Shares (6917P)
11 October 2023 - 3:33AM
UK Regulatory
TIDMREL
RNS Number : 6917P
RELX PLC
10 October 2023
10 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 77,000 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 47,821,301 ordinary shares in treasury, and has 1,889,635,153
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 28,021,234 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 October 2023
Number of ordinary shares purchased: 77,000
Highest price paid per share (p): 2918
Lowest price paid per share (p): 2899
Volume weighted average price paid per share (p): 2908.1787
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
10-Oct-2023
07:01:40 217 2900.0000 XLON 05002050000003034-E0GFJbp1sjoS20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:02:40 173 2905.0000 XLON 07002070000003491-E0GFJbp1snTC20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:02:40 153 2905.0000 XLON 07002070000003491-E0GFJbp1snTA20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:04:20 280 2904.0000 XLON 05002050000003952-E0GFJbp1ssmm20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:05:01 197 2900.0000 XLON 05002050000003486-E0GFJbp1suxv20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:07:46 201 2904.0000 XLON 07002070000004763-E0GFJbp1t3JR20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:07:48 238 2903.0000 XLON 05002050000004677-E0GFJbp1t3PO20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:09:39 240 2907.0000 XLON 05002050000005544-E0GFJbp1t92820231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:09:40 283 2906.0000 XLON 07002070000005501-E0GFJbp1t95q20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:11:00 228 2907.0000 XLON 07002070000006103-E0GFJbp1tD9X20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:11:09 228 2905.0000 XLON 05002050000006102-E0GFJbp1tDcQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:12:58 210 2908.0000 XLON 05002050000006563-E0GFJbp1tHkn20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:15:06 210 2910.0000 XLON 07002070000006955-E0GFJbp1tMoQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:17:11 178 2913.0000 XLON 07002070000007726-E0GFJbp1tSBX20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:17:40 70 2912.0000 XLON 07002070000007913-E0GFJbp1tT3k20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:17:40 149 2912.0000 XLON 07002070000007913-E0GFJbp1tT3i20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:19:20 234 2912.0000 XLON 05002050000008429-E0GFJbp1tX2J20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:19:49 266 2910.0000 XLON 07002070000007488-E0GFJbp1tYNk20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:22:05 77 2908.0000 XLON 07002070000009333-E0GFJbp1tdyL20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:22:05 104 2908.0000 XLON 07002070000009333-E0GFJbp1tdyJ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:22:14 200 2907.0000 XLON 05002050000009125-E0GFJbp1teBX20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:22:14 21 2907.0000 XLON 05002050000009125-E0GFJbp1teBZ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:23:27 68 2907.0000 XLON 05002050000009817-E0GFJbp1tfmr20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:23:27 137 2907.0000 XLON 05002050000009817-E0GFJbp1tfmt20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:23:37 239 2906.0000 XLON 05002050000009646-E0GFJbp1tg6V20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:23:37 24 2906.0000 XLON 05002050000009646-E0GFJbp1tg6T20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:24:56 175 2908.0000 XLON 05002050000010146-E0GFJbp1tiOS20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:25:45 210 2906.0000 XLON 07002070000009972-E0GFJbp1tjmU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:26:16 263 2903.0000 XLON 07002070000010377-E0GFJbp1tl1H20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:28:58 102 2906.0000 XLON 07002070000010834-E0GFJbp1tpx520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:28:58 37 2906.0000 XLON 07002070000010834-E0GFJbp1tpx720231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:28:58 37 2906.0000 XLON 07002070000010834-E0GFJbp1tpx320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:31:43 175 2909.0000 XLON 07002070000011373-E0GFJbp1tvSB20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:31:59 175 2908.0000 XLON 07002070000011353-E0GFJbp1twMF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:34:37 257 2913.0000 XLON 07002070000012158-E0GFJbp1u1gu20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:34:41 257 2912.0000 XLON 05002050000012261-E0GFJbp1u1uQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:36:05 175 2912.0000 XLON 05002050000012691-E0GFJbp1u4fT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:36:44 210 2910.0000 XLON 07002070000012573-E0GFJbp1u5zI20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:39:06 193 2912.0000 XLON 05002050000013414-E0GFJbp1uBGa20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:39:26 175 2911.0000 XLON 07002070000013466-E0GFJbp1uC3020231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:39:28 197 2910.0000 XLON 07002070000013239-E0GFJbp1uCGL20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:41:12 245 2912.0000 XLON 05002050000013959-E0GFJbp1uFFz20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:41:29 175 2911.0000 XLON 07002070000013843-E0GFJbp1uFlT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:43:52 228 2911.0000 XLON 05002050000014300-E0GFJbp1uK2Z20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:46:00 263 2914.0000 XLON 05002050000014921-E0GFJbp1uOIT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:46:18 263 2913.0000 XLON 07002070000014703-E0GFJbp1uOxr20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:48:58 134 2912.0000 XLON 07002070000015249-E0GFJbp1uUFC20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:48:58 59 2912.0000 XLON 07002070000015249-E0GFJbp1uUFE20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:49:26 245 2911.0000 XLON 07002070000015622-E0GFJbp1uVDt20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:49:29 193 2910.0000 XLON 05002050000015336-E0GFJbp1uVJ420231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:51:27 52 2906.0000 XLON 05002050000016044-E0GFJbp1uY6520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:51:27 123 2906.0000 XLON 05002050000016044-E0GFJbp1uY6320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:52:40 210 2907.0000 XLON 05002050000016337-E0GFJbp1uZgw20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:56:48 193 2912.0000 XLON 05002050000017083-E0GFJbp1ufUj20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:58:03 175 2912.0000 XLON 05002050000017217-E0GFJbp1uhP920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
07:59:20 333 2912.0000 XLON 07002070000017410-E0GFJbp1ujj520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:01:09 168 2914.0000 XLON 07002070000017803-E0GFJbp1umtC20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:01:09 42 2914.0000 XLON 07002070000017803-E0GFJbp1umtE20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:04:09 210 2914.0000 XLON 07002070000018262-E0GFJbp1usPd20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:04:15 193 2913.0000 XLON 05002050000017877-E0GFJbp1usw520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:05:05 183 2913.0000 XLON 05002050000018904-E0GFJbp1uuoz20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:06:26 210 2912.0000 XLON 05002050000018781-E0GFJbp1uxpq20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:07:51 245 2912.0000 XLON 07002070000019394-E0GFJbp1v02f20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:09:54 185 2912.0000 XLON 05002050000019812-E0GFJbp1v2iR20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:11:20 263 2912.0000 XLON 05002050000019950-E0GFJbp1v44i20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:11:38 182 2911.0000 XLON 07002070000019086-E0GFJbp1v4P320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:13:01 228 2914.0000 XLON 05002050000020364-E0GFJbp1v6wU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:16:06 193 2912.0000 XLON 05002050000021081-E0GFJbp1vLx520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:19:14 211 2912.0000 XLON 05002050000022714-E0GFJbp1vVsV20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:22:45 215 2913.0000 XLON 07002070000024024-E0GFJbp1veNA20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:26:11 286 2918.0000 XLON 05002050000024960-E0GFJbp1vlJV20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:26:23 86 2917.0000 XLON 05002050000024794-E0GFJbp1vlcI20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:26:23 109 2917.0000 XLON 05002050000024794-E0GFJbp1vlcL20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:26:56 273 2916.0000 XLON 05002050000024724-E0GFJbp1vnEV20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:27:42 228 2915.0000 XLON 07002070000025207-E0GFJbp1vold20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:27:43 175 2914.0000 XLON 05002050000025283-E0GFJbp1voru20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:27:59 110 2912.0000 XLON 07002070000025208-E0GFJbp1vppa20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:27:59 135 2912.0000 XLON 07002070000025208-E0GFJbp1vplV20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:34:20 250 2911.0000 XLON 07002070000025842-E0GFJbp1w1CF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:34:33 228 2908.0000 XLON 05002050000026627-E0GFJbp1w1he20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:38:37 193 2906.0000 XLON 07002070000026558-E0GFJbp1wBPo20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:38:45 236 2905.0000 XLON 07002070000026967-E0GFJbp1wBgs20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:39:48 245 2905.0000 XLON 07002070000027909-E0GFJbp1wDKz20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:43:00 228 2903.0000 XLON 05002050000028321-E0GFJbp1wHww20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:43:28 183 2900.0000 XLON 05002050000028782-E0GFJbp1wIak20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:50:17 223 2906.0000 XLON 05002050000030074-E0GFJbp1wSBb20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:50:20 335 2905.0000 XLON 05002050000030026-E0GFJbp1wSGp20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:51:32 198 2907.0000 XLON 05002050000030409-E0GFJbp1wU6Q20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:52:07 176 2905.0000 XLON 07002070000030309-E0GFJbp1wUlD20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:53:22 210 2904.0000 XLON 05002050000030674-E0GFJbp1wWF720231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:56:23 193 2907.0000 XLON 07002070000031109-E0GFJbp1wZql20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
08:59:21 175 2908.0000 XLON 07002070000031619-E0GFJbp1wdbJ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:01:03 150 2909.0000 XLON 07002070000032018-E0GFJbp1wfo820231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:01:03 127 2909.0000 XLON 07002070000032018-E0GFJbp1wfo620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:01:30 193 2907.0000 XLON 07002070000031460-E0GFJbp1wgaF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:03:07 228 2912.0000 XLON 07002070000032379-E0GFJbp1wj3Y20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:06:11 211 2914.0000 XLON 05002050000033040-E0GFJbp1wnUt20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:06:26 199 2913.0000 XLON 05002050000032953-E0GFJbp1wo3I20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:08:10 228 2914.0000 XLON 05002050000033259-E0GFJbp1wq3U20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:08:52 263 2912.0000 XLON 07002070000032718-E0GFJbp1wsbH20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:14:49 193 2913.0000 XLON 05002050000034025-E0GFJbp1x02020231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:18:20 246 2912.0000 XLON 05002050000034921-E0GFJbp1x4wQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:18:20 44 2911.0000 XLON 07002070000034639-E0GFJbp1x4xF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:18:20 156 2911.0000 XLON 07002070000034639-E0GFJbp1x4xI20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:18:20 206 2911.0000 XLON 07002070000034665-E0GFJbp1x4xK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:21:05 210 2912.0000 XLON 05002050000035217-E0GFJbp1x8AU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:22:44 193 2912.0000 XLON 07002070000035616-E0GFJbp1x9hc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:24:46 193 2911.0000 XLON 05002050000035953-E0GFJbp1xBw120231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:26:39 210 2911.0000 XLON 05002050000036203-E0GFJbp1xDwe20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:26:39 210 2911.0000 XLON 07002070000036245-E0GFJbp1xDxH20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:28:24 175 2910.0000 XLON 07002070000036449-E0GFJbp1xFiv20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:30:25 194 2908.0000 XLON 07002070000036480-E0GFJbp1xHsZ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:30:25 210 2909.0000 XLON 05002050000035150-E0GFJbp1xHrO20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:33:19 182 2905.0000 XLON 05002050000036865-E0GFJbp1xKcz20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:36:39 179 2904.0000 XLON 07002070000037757-E0GFJbp1xO7V20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:44:21 289 2910.0000 XLON 07002070000039125-E0GFJbp1xVVx20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:44:21 3 2910.0000 XLON 07002070000039125-E0GFJbp1xVW120231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:45:37 356 2909.0000 XLON 05002050000039120-E0GFJbp1xWT320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:48:06 238 2909.0000 XLON 07002070000039471-E0GFJbp1xZHA20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:51:02 47 2909.0000 XLON 05002050000040331-E0GFJbp1xcDh20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:51:02 240 2909.0000 XLON 05002050000040331-E0GFJbp1xcDj20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:51:37 227 2910.0000 XLON 07002070000040468-E0GFJbp1xd5Y20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:53:44 246 2910.0000 XLON 05002050000040952-E0GFJbp1xejv20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:54:50 263 2910.0000 XLON 05002050000041032-E0GFJbp1xfdd20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
09:59:27 269 2911.0000 XLON 05002050000041704-E0GFJbp1xk8K20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:00:40 88 2910.0000 XLON 05002050000041263-E0GFJbp1xlNQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:00:40 157 2910.0000 XLON 05002050000041263-E0GFJbp1xlNS20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:01:24 193 2909.0000 XLON 07002070000042046-E0GFJbp1xm4m20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:01:42 234 2908.0000 XLON 07002070000041818-E0GFJbp1xmTF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:09:56 268 2908.0000 XLON 07002070000043414-E0GFJbp1xtUs20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:12:02 269 2909.0000 XLON 07002070000043549-E0GFJbp1xvLe20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:13:02 155 2907.0000 XLON 07002070000043367-E0GFJbp1xwVp20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:13:02 138 2907.0000 XLON 07002070000043367-E0GFJbp1xwVs20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:15:28 71 2910.0000 XLON 05002050000044302-E0GFJbp1xyX920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:15:41 128 2910.0000 XLON 05002050000044302-E0GFJbp1xycx20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:16:02 21 2909.0000 XLON 07002070000044202-E0GFJbp1xyst20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:16:02 172 2909.0000 XLON 07002070000044202-E0GFJbp1xysq20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:17:13 251 2908.0000 XLON 07002070000043972-E0GFJbp1y03920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:21:28 228 2909.0000 XLON 07002070000044457-E0GFJbp1y3iU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:27:22 237 2913.0000 XLON 05002050000045376-E0GFJbp1y7M020231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:28:12 221 2913.0000 XLON 05002050000045483-E0GFJbp1y88o20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:28:38 307 2912.0000 XLON 05002050000045337-E0GFJbp1y8Ly20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:29:22 141 2912.0000 XLON 05002050000045622-E0GFJbp1y97r20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:31:22 176 2913.0000 XLON 07002070000045742-E0GFJbp1yB7e20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:31:26 175 2912.0000 XLON 07002070000045715-E0GFJbp1yBFR20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:31:51 245 2911.0000 XLON 07002070000045480-E0GFJbp1yBZd20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:41:24 193 2909.0000 XLON 05002050000046041-E0GFJbp1yI8Z20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:45:52 114 2909.0000 XLON 05002050000046987-E0GFJbp1yKkI20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:45:52 150 2909.0000 XLON 05002050000046987-E0GFJbp1yKkK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:48:43 204 2908.0000 XLON 07002070000046133-E0GFJbp1yMee20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:50:02 1 2908.0000 XLON 07002070000047361-E0GFJbp1yNX120231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:51:28 14 2908.0000 XLON 07002070000047478-E0GFJbp1yOPK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:53:01 345 2909.0000 XLON 07002070000047629-E0GFJbp1yPN320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:56:11 206 2910.0000 XLON 05002050000048291-E0GFJbp1yRUk20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:57:53 299 2910.0000 XLON 07002070000048314-E0GFJbp1ySqy20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:58:54 191 2909.0000 XLON 07002070000048049-E0GFJbp1yTd120231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
10:58:54 141 2909.0000 XLON 07002070000048049-E0GFJbp1yTcw20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:02:57 11 2909.0000 XLON 07002070000048892-E0GFJbp1yX0r20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:03:43 250 2909.0000 XLON 07002070000048892-E0GFJbp1yXdH20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:09:27 140 2909.0000 XLON 07002070000049453-E0GFJbp1ybiu20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:09:27 194 2909.0000 XLON 07002070000049453-E0GFJbp1ybir20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:09:27 104 2909.0000 XLON 07002070000049453-E0GFJbp1ybiw20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:11:06 318 2909.0000 XLON 05002050000049964-E0GFJbp1yd1i20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:11:53 308 2908.0000 XLON 07002070000048516-E0GFJbp1ye6N20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:14:22 276 2909.0000 XLON 05002050000050261-E0GFJbp1yh1b20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:16:31 31 2909.0000 XLON 05002050000050692-E0GFJbp1yieH20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:16:31 175 2909.0000 XLON 05002050000050692-E0GFJbp1yieF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:21:28 30 2909.0000 XLON 05002050000051139-E0GFJbp1ymeM20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:21:28 200 2909.0000 XLON 05002050000051139-E0GFJbp1ymeO20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:22:00 256 2908.0000 XLON 07002070000050021-E0GFJbp1ynH920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:25:38 199 2909.0000 XLON 05002050000051407-E0GFJbp1yqly20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:27:38 293 2909.0000 XLON 07002070000051579-E0GFJbp1ys2k20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:28:48 259 2908.0000 XLON 07002070000051146-E0GFJbp1ysys20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:29:45 220 2908.0000 XLON 07002070000051770-E0GFJbp1ytVF20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:32:06 193 2909.0000 XLON 07002070000051927-E0GFJbp1ywCE20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:33:07 149 2909.0000 XLON 05002050000052394-E0GFJbp1yxH620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:33:07 79 2909.0000 XLON 05002050000052394-E0GFJbp1yxH820231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:35:09 245 2909.0000 XLON 07002070000052265-E0GFJbp1yz4x20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:41:00 248 2910.0000 XLON 05002050000053082-E0GFJbp1z68E20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:42:42 234 2910.0000 XLON 07002070000053218-E0GFJbp1z7nc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:46:53 177 2909.0000 XLON 05002050000052896-E0GFJbp1zBGT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:47:42 2 2909.0000 XLON 05002050000054055-E0GFJbp1zCbx20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:47:47 210 2908.0000 XLON 07002070000052443-E0GFJbp1zCoP20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:48:32 184 2907.0000 XLON 05002050000053299-E0GFJbp1zDjo20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:48:32 280 2906.0000 XLON 05002050000054020-E0GFJbp1zDlI20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:49:25 175 2906.0000 XLON 07002070000054041-E0GFJbp1zEex20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:50:01 175 2905.0000 XLON 05002050000054273-E0GFJbp1zFIG20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:51:40 175 2905.0000 XLON 07002070000054307-E0GFJbp1zHJb20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:54:38 193 2904.0000 XLON 07002070000054042-E0GFJbp1zKPn20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:56:27 236 2903.0000 XLON 05002050000054540-E0GFJbp1zMz120231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
11:59:28 175 2903.0000 XLON 05002050000055521-E0GFJbp1zQQK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:02:28 274 2902.0000 XLON 07002070000055952-E0GFJbp1zV3i20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:12:46 380 2907.0000 XLON 05002050000057351-E0GFJbp1zfSD20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:15:02 571 2907.0000 XLON 07002070000057329-E0GFJbp1zhEi20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:15:02 8 2907.0000 XLON 07002070000057329-E0GFJbp1zhEk20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:16:02 312 2907.0000 XLON 05002050000057766-E0GFJbp1ziyj20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:17:30 509 2906.0000 XLON 07002070000056795-E0GFJbp1zkk520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:19:25 273 2906.0000 XLON 07002070000057994-E0GFJbp1zmM320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:19:25 77 2906.0000 XLON 07002070000057994-E0GFJbp1zmM520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:20:00 190 2905.0000 XLON 07002070000057792-E0GFJbp1zmru20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:21:30 228 2904.0000 XLON 07002070000058342-E0GFJbp1zpFl20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:23:55 175 2906.0000 XLON 07002070000058630-E0GFJbp1zrtc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:25:45 36 2907.0000 XLON 05002050000059057-E0GFJbp1zuL620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:25:45 157 2907.0000 XLON 05002050000059057-E0GFJbp1zuL420231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:26:16 214 2907.0000 XLON 07002070000058887-E0GFJbp1zuoo20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:26:16 38 2907.0000 XLON 07002070000058887-E0GFJbp1zuom20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:29:31 203 2906.0000 XLON 05002050000059038-E0GFJbp1zyCv20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:30:00 55 2906.0000 XLON 05002050000059038-E0GFJbp1zydG20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:30:00 5 2906.0000 XLON 05002050000059038-E0GFJbp1zydK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:33:41 309 2907.0000 XLON 05002050000059803-E0GFJbp202fS20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:33:41 1 2907.0000 XLON 05002050000059803-E0GFJbp202fU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:34:09 61 2906.0000 XLON 07002070000059357-E0GFJbp203B020231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:34:09 172 2906.0000 XLON 07002070000059357-E0GFJbp203Ay20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:35:02 274 2906.0000 XLON 05002050000059943-E0GFJbp2041920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:35:52 175 2905.0000 XLON 05002050000058748-E0GFJbp2056620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:37:02 228 2906.0000 XLON 05002050000060276-E0GFJbp2060C20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:38:03 263 2905.0000 XLON 07002070000060111-E0GFJbp207PY20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:42:26 238 2907.0000 XLON 07002070000060658-E0GFJbp20Csl20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:42:42 35 2907.0000 XLON 05002050000060918-E0GFJbp20D7o20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:43:06 180 2907.0000 XLON 05002050000060967-E0GFJbp20DYj20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:44:27 297 2906.0000 XLON 05002050000060743-E0GFJbp20FDy20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:47:28 293 2906.0000 XLON 07002070000061261-E0GFJbp20J1420231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:48:19 183 2906.0000 XLON 05002050000061618-E0GFJbp20JpO20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:50:02 261 2908.0000 XLON 05002050000061873-E0GFJbp20MeN20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:51:02 240 2908.0000 XLON 05002050000062006-E0GFJbp20NSX20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:53:50 221 2910.0000 XLON 05002050000062359-E0GFJbp20RcH20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:54:22 90 2910.0000 XLON 05002050000062483-E0GFJbp20Sv920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:54:22 142 2910.0000 XLON 05002050000062483-E0GFJbp20Sv620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:56:07 217 2909.0000 XLON 07002070000062493-E0GFJbp20VNU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:57:28 284 2908.0000 XLON 05002050000062191-E0GFJbp20XIt20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
12:58:21 210 2907.0000 XLON 05002050000062981-E0GFJbp20Yi520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:01:20 253 2907.0000 XLON 05002050000063228-E0GFJbp20cCN20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:03:00 239 2909.0000 XLON 05002050000063708-E0GFJbp20eIo20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:05:54 271 2909.0000 XLON 05002050000064052-E0GFJbp20gch20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:06:52 311 2908.0000 XLON 05002050000063660-E0GFJbp20hRX20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:08:36 241 2908.0000 XLON 07002070000064047-E0GFJbp20jJ020231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:10:27 250 2908.0000 XLON 07002070000064376-E0GFJbp20l6T20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:10:50 250 2907.0000 XLON 05002050000064543-E0GFJbp20lYz20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:12:14 207 2907.0000 XLON 07002070000064664-E0GFJbp20mUm20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:12:58 250 2908.0000 XLON 07002070000064828-E0GFJbp20neU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:12:58 32 2908.0000 XLON 07002070000064828-E0GFJbp20neY20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:14:29 246 2909.0000 XLON 07002070000065220-E0GFJbp20qe220231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:16:19 233 2908.0000 XLON 05002050000065725-E0GFJbp20sFZ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:17:56 320 2908.0000 XLON 05002050000065960-E0GFJbp20txz20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:20:02 6 2908.0000 XLON 05002050000066257-E0GFJbp20wCj20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:20:02 307 2908.0000 XLON 05002050000066257-E0GFJbp20wCh20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:22:52 312 2907.0000 XLON 05002050000065024-E0GFJbp20zGa20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:23:42 185 2906.0000 XLON 07002070000065511-E0GFJbp210PW20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:24:25 239 2905.0000 XLON 07002070000066239-E0GFJbp211XK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:25:58 338 2903.0000 XLON 05002050000066934-E0GFJbp213RA20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:26:19 206 2902.0000 XLON 07002070000067024-E0GFJbp213y820231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:30:32 318 2906.0000 XLON 05002050000068180-E0GFJbp21ChW20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:30:36 318 2905.0000 XLON 07002070000067564-E0GFJbp21D8920231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:32:03 293 2905.0000 XLON 05002050000068673-E0GFJbp21IQg20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:32:24 338 2904.0000 XLON 07002070000068433-E0GFJbp21JMQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:32:32 270 2903.0000 XLON 07002070000068249-E0GFJbp21JgM20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:32:54 228 2903.0000 XLON 05002050000068850-E0GFJbp21KSA20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:33:10 263 2902.0000 XLON 07002070000068663-E0GFJbp21L5g20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:34:38 210 2901.0000 XLON 05002050000069325-E0GFJbp21Nyd20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:38:04 245 2902.0000 XLON 07002070000069978-E0GFJbp21VFK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:38:40 263 2900.0000 XLON 05002050000069778-E0GFJbp21WX720231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:40:31 176 2901.0000 XLON 07002070000070563-E0GFJbp21adR20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:40:58 193 2900.0000 XLON 05002050000070584-E0GFJbp21bOM20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:43:00 29 2900.0000 XLON 05002050000070968-E0GFJbp21fPk20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:44:03 214 2901.0000 XLON 05002050000071533-E0GFJbp21h8O20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:45:17 146 2900.0000 XLON 05002050000070968-E0GFJbp21jJW20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:46:13 133 2901.0000 XLON 05002050000072030-E0GFJbp21lVb20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:46:17 237 2900.0000 XLON 05002050000071984-E0GFJbp21lbT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:46:49 263 2899.0000 XLON 05002050000070926-E0GFJbp21mOT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:47:42 132 2900.0000 XLON 05002050000072354-E0GFJbp21o0q20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:47:42 35 2900.0000 XLON 05002050000072354-E0GFJbp21o0o20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:51:02 281 2901.0000 XLON 07002070000072887-E0GFJbp21tfr20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:52:03 207 2900.0000 XLON 07002070000072509-E0GFJbp21v5p20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:52:03 113 2900.0000 XLON 07002070000072509-E0GFJbp21v5c20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:53:19 230 2902.0000 XLON 05002050000073528-E0GFJbp21xAs20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:53:43 56 2901.0000 XLON 05002050000073439-E0GFJbp21xwT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:53:43 220 2901.0000 XLON 05002050000073439-E0GFJbp21xwQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:54:24 238 2902.0000 XLON 07002070000073612-E0GFJbp21yqC20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:56:06 17 2902.0000 XLON 07002070000074068-E0GFJbp221Ou20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:56:06 7 2902.0000 XLON 07002070000074068-E0GFJbp221Oy20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:56:06 240 2902.0000 XLON 07002070000074068-E0GFJbp221Ow20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:58:36 308 2903.0000 XLON 05002050000074880-E0GFJbp2256Q20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
13:59:22 246 2904.0000 XLON 07002070000074868-E0GFJbp225jc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:01:58 175 2907.0000 XLON 05002050000075757-E0GFJbp228sc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:01:58 173 2907.0000 XLON 05002050000075757-E0GFJbp228se20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:04:58 350 2907.0000 XLON 07002070000076135-E0GFJbp22EVh20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:07:36 412 2908.0000 XLON 07002070000077071-E0GFJbp22IAC20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:08:42 95 2909.0000 XLON 07002070000077277-E0GFJbp22JKc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:08:42 338 2909.0000 XLON 07002070000077277-E0GFJbp22JKa20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:09:09 127 2909.0000 XLON 07002070000077389-E0GFJbp22Jqc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:09:09 69 2909.0000 XLON 07002070000077389-E0GFJbp22JqZ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:10:04 308 2909.0000 XLON 07002070000077542-E0GFJbp22L3i20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:10:18 308 2908.0000 XLON 05002050000077691-E0GFJbp22LIi20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:11:44 347 2908.0000 XLON 05002050000078014-E0GFJbp22NFp20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:12:46 259 2908.0000 XLON 05002050000078404-E0GFJbp22Omb20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:13:29 231 2907.0000 XLON 07002070000077758-E0GFJbp22PjZ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:16:03 31 2907.0000 XLON 05002050000079055-E0GFJbp22TKB20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:16:03 180 2907.0000 XLON 05002050000079055-E0GFJbp22TKD20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:17:03 60 2906.0000 XLON 07002070000078486-E0GFJbp22UrW20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:17:03 151 2906.0000 XLON 07002070000078486-E0GFJbp22UrY20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:17:03 4 2906.0000 XLON 05002050000079080-E0GFJbp22Ure20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:17:03 212 2906.0000 XLON 05002050000079080-E0GFJbp22Urc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:18:28 203 2907.0000 XLON 07002070000079312-E0GFJbp22WUe20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:18:28 11 2907.0000 XLON 07002070000079286-E0GFJbp22WUY20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:18:28 292 2907.0000 XLON 07002070000079286-E0GFJbp22WUc20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:20:10 269 2908.0000 XLON 07002070000079624-E0GFJbp22Ym520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:21:07 275 2908.0000 XLON 05002050000080139-E0GFJbp22Zju20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:21:18 290 2907.0000 XLON 07002070000079572-E0GFJbp22Zz720231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:23:00 192 2908.0000 XLON 07002070000080301-E0GFJbp22cPL20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:23:00 288 2908.0000 XLON 05002050000080532-E0GFJbp22cPJ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:23:08 183 2907.0000 XLON 05002050000080533-E0GFJbp22chs20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:24:42 210 2908.0000 XLON 07002070000080657-E0GFJbp22ew620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:25:36 175 2907.0000 XLON 05002050000080898-E0GFJbp22g5W20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:26:05 263 2906.0000 XLON 05002050000081256-E0GFJbp22gaD20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:29:01 245 2908.0000 XLON 07002070000081669-E0GFJbp22joN20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:29:13 175 2907.0000 XLON 05002050000081826-E0GFJbp22kD620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:30:12 175 2909.0000 XLON 05002050000082132-E0GFJbp22lVU20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:30:38 210 2908.0000 XLON 07002070000081910-E0GFJbp22m4P20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:31:27 152 2908.0000 XLON 07002070000082182-E0GFJbp22mtX20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:31:27 41 2908.0000 XLON 07002070000082182-E0GFJbp22mtZ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:34:49 413 2910.0000 XLON 05002050000083146-E0GFJbp22qqE20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:36:04 194 2910.0000 XLON 07002070000083205-E0GFJbp22sa620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:38:42 364 2911.0000 XLON 05002050000084096-E0GFJbp22vp520231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:39:44 384 2912.0000 XLON 07002070000084121-E0GFJbp22x8C20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:39:54 433 2911.0000 XLON 07002070000084096-E0GFJbp22xv220231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:41:02 67 2911.0000 XLON 07002070000084578-E0GFJbp22zLd20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:41:02 194 2911.0000 XLON 07002070000084578-E0GFJbp22zLa20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:43:02 399 2910.0000 XLON 05002050000085076-E0GFJbp231Y820231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:44:34 268 2910.0000 XLON 07002070000085248-E0GFJbp233OO20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:44:53 245 2908.0000 XLON 05002050000085445-E0GFJbp233ai20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:44:53 332 2909.0000 XLON 05002050000084778-E0GFJbp233a620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:46:13 272 2907.0000 XLON 07002070000085667-E0GFJbp235pY20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:46:45 217 2906.0000 XLON 05002050000085873-E0GFJbp236Sk20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:48:00 210 2905.0000 XLON 05002050000086282-E0GFJbp238uE20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:53:11 373 2908.0000 XLON 07002070000087014-E0GFJbp23FKT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:54:48 158 2908.0000 XLON 07002070000087251-E0GFJbp23HUl20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:54:48 262 2908.0000 XLON 07002070000087251-E0GFJbp23HUi20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:55:46 318 2907.0000 XLON 05002050000087159-E0GFJbp23Iow20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:57:46 178 2906.0000 XLON 05002050000088161-E0GFJbp23Ksw20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
14:57:46 227 2906.0000 XLON 07002070000086673-E0GFJbp23Kso20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:00:45 491 2907.0000 XLON 07002070000088291-E0GFJbp23P2U20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:01:08 56 2908.0000 XLON 07002070000088774-E0GFJbp23PhT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:01:08 500 2908.0000 XLON 07002070000088774-E0GFJbp23PhR20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:03:00 560 2909.0000 XLON 07002070000089097-E0GFJbp23SAu20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:04:22 522 2910.0000 XLON 07002070000089423-E0GFJbp23TY320231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:06:20 331 2910.0000 XLON 05002050000089961-E0GFJbp23VtQ20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:06:56 397 2909.0000 XLON 05002050000089923-E0GFJbp23WYT20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:08:06 1 2910.0000 XLON 05002050000090339-E0GFJbp23Xt620231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:08:25 353 2911.0000 XLON 05002050000090385-E0GFJbp23Z0y20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:08:25 29 2911.0000 XLON 05002050000090385-E0GFJbp23Z1120231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:08:25 198 2911.0000 XLON 07002070000090291-E0GFJbp23Z1720231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:09:22 296 2910.0000 XLON 07002070000090527-E0GFJbp23aYl20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:11:47 296 2909.0000 XLON 05002050000090722-E0GFJbp23e0o20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:11:57 240 2908.0000 XLON 07002070000090959-E0GFJbp23eEd20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:11:57 44 2908.0000 XLON 07002070000090959-E0GFJbp23eEk20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:14:47 186 2909.0000 XLON 07002070000091346-E0GFJbp23inW20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:16:48 472 2912.0000 XLON 05002050000092882-E0GFJbp23mPh20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:16:48 82 2912.0000 XLON 05002050000092882-E0GFJbp23mPe20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:17:04 187 2911.0000 XLON 05002050000092708-E0GFJbp23mm420231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:17:04 272 2911.0000 XLON 07002070000092515-E0GFJbp23mm820231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:19:22 145 2912.0000 XLON 07002070000093482-E0GFJbp23qOy20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:19:22 346 2912.0000 XLON 07002070000093482-E0GFJbp23qOw20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:20:14 8 2911.0000 XLON 07002070000093278-E0GFJbp23s5w20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:20:14 420 2911.0000 XLON 07002070000093278-E0GFJbp23s5u20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:21:30 431 2912.0000 XLON 05002050000094170-E0GFJbp23uGC20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:22:42 50 2912.0000 XLON 07002070000094229-E0GFJbp23vYK20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:22:42 304 2912.0000 XLON 07002070000094229-E0GFJbp23vYM20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:25:25 287 2911.0000 XLON 05002050000094100-E0GFJbp23zLM20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:26:43 37 2911.0000 XLON 05002050000095330-E0GFJbp240qW20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:26:43 228 2911.0000 XLON 05002050000095330-E0GFJbp240qY20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:27:19 244 2910.0000 XLON 05002050000094434-E0GFJbp2423Z20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:28:55 258 2911.0000 XLON 05002050000095941-E0GFJbp243kM20231010
------- ---------- --------- ---------------------------------------
10-Oct-2023
15:28:55 438 2911.0000 XLON 05002050000095941-E0GFJbp243kK20231010
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFMSEDSEDS
(END) Dow Jones Newswires
October 10, 2023 12:33 ET (16:33 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
