|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
20-Mar-2024 08:01:29
|
230
|
3399.0000
|
XLON
|
07003070000003213-E0I8ouAKNHUt20240320
|
|
20-Mar-2024 08:01:29
|
260
|
3399.0000
|
XLON
|
05003050000003339-E0I8ouAKNHUz20240320
|
|
20-Mar-2024 08:01:29
|
243
|
3399.0000
|
XLON
|
07003070000003213-E0I8ouAKNHUx20240320
|
|
20-Mar-2024 08:01:29
|
476
|
3400.0000
|
XLON
|
05003050000003340-E0I8ouAKNHUa20240320
|
|
20-Mar-2024 08:01:29
|
133
|
3399.0000
|
XLON
|
07003070000003213-E0I8ouAKNHUv20240320
|
|
20-Mar-2024 08:05:41
|
153
|
3401.0000
|
XLON
|
07003070000003952-E0I8ouAKNPZb20240320
|
|
20-Mar-2024 08:05:41
|
308
|
3401.0000
|
XLON
|
05003050000003967-E0I8ouAKNPZZ20240320
|
|
20-Mar-2024 08:05:42
|
278
|
3400.0000
|
XLON
|
05003050000003992-E0I8ouAKNPcu20240320
|
|
20-Mar-2024 08:05:42
|
185
|
3400.0000
|
XLON
|
07003070000003932-E0I8ouAKNPcs20240320
|
|
20-Mar-2024 08:05:42
|
47
|
3400.0000
|
XLON
|
05003050000003734-E0I8ouAKNPcn20240320
|
|
20-Mar-2024 08:05:42
|
384
|
3400.0000
|
XLON
|
05003050000003734-E0I8ouAKNPcq20240320
|
|
20-Mar-2024 08:06:45
|
345
|
3401.0000
|
XLON
|
07003070000004386-E0I8ouAKNRHE20240320
|
|
20-Mar-2024 08:07:57
|
419
|
3400.0000
|
XLON
|
05003050000004665-E0I8ouAKNSmT20240320
|
|
20-Mar-2024 08:08:30
|
313
|
3399.0000
|
XLON
|
07003070000004309-E0I8ouAKNTmx20240320
|
|
20-Mar-2024 08:08:31
|
313
|
3397.0000
|
XLON
|
05003050000004415-E0I8ouAKNToL20240320
|
|
20-Mar-2024 08:09:36
|
367
|
3403.0000
|
XLON
|
05003050000004970-E0I8ouAKNV3K20240320
|
|
20-Mar-2024 08:11:08
|
482
|
3406.0000
|
XLON
|
05003050000005308-E0I8ouAKNXK320240320
|
|
20-Mar-2024 08:11:08
|
246
|
3405.0000
|
XLON
|
07003070000005335-E0I8ouAKNXKp20240320
|
|
20-Mar-2024 08:11:08
|
364
|
3407.0000
|
XLON
|
07003070000005336-E0I8ouAKNXJU20240320
|
|
20-Mar-2024 08:12:41
|
160
|
3404.0000
|
XLON
|
07003070000005632-E0I8ouAKNZUX20240320
|
|
20-Mar-2024 08:13:50
|
334
|
3402.0000
|
XLON
|
05003050000005601-E0I8ouAKNbHJ20240320
|
|
20-Mar-2024 08:14:35
|
400
|
3403.0000
|
XLON
|
05003050000005940-E0I8ouAKNcIK20240320
|
|
20-Mar-2024 08:14:48
|
269
|
3402.0000
|
XLON
|
07003070000005962-E0I8ouAKNcYW20240320
|
|
20-Mar-2024 08:14:48
|
101
|
3402.0000
|
XLON
|
07003070000005962-E0I8ouAKNcYU20240320
|
|
20-Mar-2024 08:16:20
|
100
|
3401.0000
|
XLON
|
05003050000006243-E0I8ouAKNeq620240320
|
|
20-Mar-2024 08:16:20
|
322
|
3401.0000
|
XLON
|
05003050000006243-E0I8ouAKNeqB20240320
|
|
20-Mar-2024 08:16:25
|
100
|
3400.0000
|
XLON
|
05003050000006197-E0I8ouAKNex620240320
|
|
20-Mar-2024 08:17:17
|
181
|
3400.0000
|
XLON
|
05003050000006197-E0I8ouAKNfr120240320
|
|
20-Mar-2024 08:17:41
|
80
|
3399.0000
|
XLON
|
07003070000006490-E0I8ouAKNgLL20240320
|
|
20-Mar-2024 08:17:41
|
6
|
3399.0000
|
XLON
|
07003070000006490-E0I8ouAKNgLJ20240320
|
|
20-Mar-2024 08:18:50
|
217
|
3402.0000
|
XLON
|
07003070000006728-E0I8ouAKNiPg20240320
|
|
20-Mar-2024 08:19:05
|
272
|
3401.0000
|
XLON
|
07003070000006611-E0I8ouAKNj1I20240320
|
|
20-Mar-2024 08:19:36
|
331
|
3401.0000
|
XLON
|
05003050000006806-E0I8ouAKNkEN20240320
|
|
20-Mar-2024 08:21:00
|
276
|
3400.0000
|
XLON
|
07003070000006908-E0I8ouAKNlpR20240320
|
|
20-Mar-2024 08:21:01
|
388
|
3400.0000
|
XLON
|
05003050000007083-E0I8ouAKNlqm20240320
|
|
20-Mar-2024 08:22:44
|
49
|
3400.0000
|
XLON
|
07003070000007412-E0I8ouAKNoId20240320
|
|
20-Mar-2024 08:22:45
|
381
|
3401.0000
|
XLON
|
07003070000007430-E0I8ouAKNoLV20240320
|
|
20-Mar-2024 08:23:31
|
433
|
3400.0000
|
XLON
|
07003070000007412-E0I8ouAKNp9M20240320
|
|
20-Mar-2024 08:24:47
|
330
|
3401.0000
|
XLON
|
07003070000007685-E0I8ouAKNr2E20240320
|
|
20-Mar-2024 08:26:10
|
5
|
3402.0000
|
XLON
|
05003050000007811-E0I8ouAKNsLy20240320
|
|
20-Mar-2024 08:26:10
|
3
|
3402.0000
|
XLON
|
05003050000007811-E0I8ouAKNsLu20240320
|
|
20-Mar-2024 08:26:10
|
3
|
3402.0000
|
XLON
|
05003050000007811-E0I8ouAKNsLm20240320
|
|
20-Mar-2024 08:26:10
|
59
|
3402.0000
|
XLON
|
05003050000007811-E0I8ouAKNsLo20240320
|
|
20-Mar-2024 08:26:11
|
211
|
3402.0000
|
XLON
|
05003050000007811-E0I8ouAKNsND20240320
|
|
20-Mar-2024 08:26:11
|
38
|
3402.0000
|
XLON
|
05003050000007811-E0I8ouAKNsNF20240320
|
|
20-Mar-2024 08:27:41
|
379
|
3401.0000
|
XLON
|
07003070000007879-E0I8ouAKNty320240320
|
|
20-Mar-2024 08:27:41
|
82
|
3402.0000
|
XLON
|
05003050000007953-E0I8ouAKNtxc20240320
|
|
20-Mar-2024 08:27:41
|
4
|
3401.0000
|
XLON
|
07003070000007879-E0I8ouAKNty120240320
|
|
20-Mar-2024 08:30:02
|
431
|
3402.0000
|
XLON
|
05003050000008215-E0I8ouAKNwQr20240320
|
|
20-Mar-2024 08:30:35
|
353
|
3403.0000
|
XLON
|
07003070000008372-E0I8ouAKNxVI20240320
|
|
20-Mar-2024 08:31:51
|
383
|
3407.0000
|
XLON
|
07003070000008529-E0I8ouAKNz0M20240320
|
|
20-Mar-2024 08:32:41
|
114
|
3407.0000
|
XLON
|
05003050000008559-E0I8ouAKNzxu20240320
|
|
20-Mar-2024 08:32:41
|
224
|
3407.0000
|
XLON
|
05003050000008559-E0I8ouAKNzxs20240320
|
|
20-Mar-2024 08:32:41
|
63
|
3407.0000
|
XLON
|
05003050000008559-E0I8ouAKNzxw20240320
|
|
20-Mar-2024 08:34:48
|
230
|
3408.0000
|
XLON
|
07003070000008706-E0I8ouAKO29K20240320
|
|
20-Mar-2024 08:34:48
|
136
|
3408.0000
|
XLON
|
05003050000008612-E0I8ouAKO29I20240320
|
|
20-Mar-2024 08:34:48
|
364
|
3408.0000
|
XLON
|
05003050000008767-E0I8ouAKO29S20240320
|
|
20-Mar-2024 08:34:48
|
20
|
3408.0000
|
XLON
|
05003050000008612-E0I8ouAKO29G20240320
|
|
20-Mar-2024 08:34:48
|
254
|
3408.0000
|
XLON
|
05003050000008767-E0I8ouAKO29b20240320
|
|
20-Mar-2024 08:36:26
|
168
|
3411.0000
|
XLON
|
07003070000009109-E0I8ouAKO40p20240320
|
|
20-Mar-2024 08:36:26
|
152
|
3411.0000
|
XLON
|
07003070000009109-E0I8ouAKO40r20240320
|
|
20-Mar-2024 08:37:45
|
198
|
3412.0000
|
XLON
|
07003070000009252-E0I8ouAKO5YH20240320
|
|
20-Mar-2024 08:38:34
|
472
|
3411.0000
|
XLON
|
07003070000009245-E0I8ouAKO6MW20240320
|
|
20-Mar-2024 08:39:30
|
200
|
3411.0000
|
XLON
|
05003050000009316-E0I8ouAKO7FX20240320
|
|
20-Mar-2024 08:39:30
|
167
|
3411.0000
|
XLON
|
05003050000009316-E0I8ouAKO7FZ20240320
|
|
20-Mar-2024 08:40:16
|
501
|
3410.0000
|
XLON
|
07003070000009391-E0I8ouAKO83L20240320
|
|
20-Mar-2024 08:41:01
|
371
|
3408.0000
|
XLON
|
05003050000009514-E0I8ouAKO8ze20240320
|
|
20-Mar-2024 08:41:44
|
504
|
3407.0000
|
XLON
|
07003070000009589-E0I8ouAKO9cM20240320
|
|
20-Mar-2024 08:42:41
|
251
|
3406.0000
|
XLON
|
07003070000009778-E0I8ouAKOAUB20240320
|
|
20-Mar-2024 08:42:47
|
251
|
3405.0000
|
XLON
|
05003050000009695-E0I8ouAKOAVo20240320
|
|
20-Mar-2024 08:46:00
|
102
|
3408.0000
|
XLON
|
05003050000010058-E0I8ouAKOD7z20240320
|
|
20-Mar-2024 08:46:21
|
335
|
3408.0000
|
XLON
|
05003050000010080-E0I8ouAKODLy20240320
|
|
20-Mar-2024 08:46:21
|
76
|
3408.0000
|
XLON
|
05003050000010080-E0I8ouAKODM020240320
|
|
20-Mar-2024 08:48:17
|
141
|
3409.0000
|
XLON
|
05003050000010191-E0I8ouAKOEnf20240320
|
|
20-Mar-2024 08:49:21
|
113
|
3410.0000
|
XLON
|
07003070000010477-E0I8ouAKOFma20240320
|
|
20-Mar-2024 08:50:11
|
105
|
3410.0000
|
XLON
|
05003050000010480-E0I8ouAKOGOm20240320
|
|
20-Mar-2024 08:50:46
|
26
|
3409.0000
|
XLON
|
05003050000010191-E0I8ouAKOGw520240320
|
|
20-Mar-2024 08:51:01
|
119
|
3410.0000
|
XLON
|
07003070000010649-E0I8ouAKOH9U20240320
|
|
20-Mar-2024 08:51:56
|
290
|
3410.0000
|
XLON
|
07003070000010680-E0I8ouAKOI6y20240320
|
|
20-Mar-2024 08:51:56
|
371
|
3410.0000
|
XLON
|
05003050000010590-E0I8ouAKOI6w20240320
|
|
20-Mar-2024 08:52:41
|
401
|
3410.0000
|
XLON
|
05003050000010741-E0I8ouAKOIdH20240320
|
|
20-Mar-2024 08:52:41
|
123
|
3410.0000
|
XLON
|
05003050000010741-E0I8ouAKOIdF20240320
|
|
20-Mar-2024 08:52:42
|
124
|
3409.0000
|
XLON
|
05003050000010191-E0I8ouAKOIel20240320
|
|
20-Mar-2024 08:53:38
|
349
|
3408.0000
|
XLON
|
07003070000010278-E0I8ouAKOJVj20240320
|
|
20-Mar-2024 08:56:59
|
411
|
3410.0000
|
XLON
|
05003050000011162-E0I8ouAKOMuh20240320
|
|
20-Mar-2024 08:56:59
|
96
|
3410.0000
|
XLON
|
05003050000011162-E0I8ouAKOMuf20240320
|
|
20-Mar-2024 08:58:26
|
254
|
3410.0000
|
XLON
|
07003070000011456-E0I8ouAKOOGi20240320
|
|
20-Mar-2024 08:58:26
|
109
|
3410.0000
|
XLON
|
07003070000011456-E0I8ouAKOOGk20240320
|
|
20-Mar-2024 08:59:21
|
349
|
3410.0000
|
XLON
|
05003050000011462-E0I8ouAKOOru20240320
|
|
20-Mar-2024 08:59:23
|
244
|
3409.0000
|
XLON
|
05003050000011010-E0I8ouAKOOtT20240320
|
|
20-Mar-2024 09:01:57
|
159
|
3409.0000
|
XLON
|
05003050000011874-E0I8ouAKORic20240320
|
|
20-Mar-2024 09:01:57
|
227
|
3409.0000
|
XLON
|
05003050000011874-E0I8ouAKORie20240320
|
|
20-Mar-2024 09:02:41
|
151
|
3409.0000
|
XLON
|
05003050000012026-E0I8ouAKOSP420240320
|
|
20-Mar-2024 09:02:41
|
199
|
3409.0000
|
XLON
|
05003050000012026-E0I8ouAKOSP620240320
|
|
20-Mar-2024 09:02:41
|
52
|
3409.0000
|
XLON
|
05003050000012026-E0I8ouAKOSP820240320
|
|
20-Mar-2024 09:03:50
|
201
|
3408.0000
|
XLON
|
05003050000011284-E0I8ouAKOTZS20240320
|
|
20-Mar-2024 09:03:50
|
294
|
3408.0000
|
XLON
|
05003050000011284-E0I8ouAKOTZN20240320
|
|
20-Mar-2024 09:04:21
|
295
|
3408.0000
|
XLON
|
05003050000012292-E0I8ouAKOUCl20240320
|
|
20-Mar-2024 09:06:00
|
146
|
3407.0000
|
XLON
|
07003070000012401-E0I8ouAKOVNh20240320
|
|
20-Mar-2024 09:06:01
|
151
|
3407.0000
|
XLON
|
07003070000012627-E0I8ouAKOVR320240320
|
|
20-Mar-2024 09:06:01
|
145
|
3407.0000
|
XLON
|
07003070000012627-E0I8ouAKOVR520240320
|
|
20-Mar-2024 09:06:17
|
149
|
3406.0000
|
XLON
|
07003070000011982-E0I8ouAKOVhQ20240320
|
|
20-Mar-2024 09:06:57
|
222
|
3405.0000
|
XLON
|
05003050000012485-E0I8ouAKOWOe20240320
|
|
20-Mar-2024 09:07:45
|
202
|
3406.0000
|
XLON
|
07003070000012869-E0I8ouAKOX6n20240320
|
|
20-Mar-2024 09:08:24
|
263
|
3405.0000
|
XLON
|
07003070000012861-E0I8ouAKOXSj20240320
|
|
20-Mar-2024 09:09:21
|
296
|
3405.0000
|
XLON
|
05003050000012995-E0I8ouAKOYaW20240320
|
|
20-Mar-2024 09:11:01
|
171
|
3405.0000
|
XLON
|
05003050000013204-E0I8ouAKOZkq20240320
|
|
20-Mar-2024 09:11:01
|
144
|
3405.0000
|
XLON
|
05003050000013204-E0I8ouAKOZks20240320
|
|
20-Mar-2024 09:11:16
|
276
|
3404.0000
|
XLON
|
07003070000013092-E0I8ouAKOZu920240320
|
|
20-Mar-2024 09:12:41
|
232
|
3404.0000
|
XLON
|
05003050000013378-E0I8ouAKOauy20240320
|
|
20-Mar-2024 09:14:21
|
244
|
3403.0000
|
XLON
|
07003070000013687-E0I8ouAKOcTv20240320
|
|
20-Mar-2024 09:14:21
|
36
|
3403.0000
|
XLON
|
07003070000013687-E0I8ouAKOcTx20240320
|
|
20-Mar-2024 09:14:34
|
156
|
3402.0000
|
XLON
|
07003070000013054-E0I8ouAKOcr320240320
|
|
20-Mar-2024 09:15:59
|
251
|
3399.0000
|
XLON
|
07003070000013641-E0I8ouAKOe4S20240320
|
|
20-Mar-2024 09:17:16
|
253
|
3402.0000
|
XLON
|
07003070000013979-E0I8ouAKOfNc20240320
|
|
20-Mar-2024 09:18:04
|
237
|
3402.0000
|
XLON
|
05003050000014052-E0I8ouAKOgRK20240320
|
|
20-Mar-2024 09:18:10
|
199
|
3401.0000
|
XLON
|
07003070000013964-E0I8ouAKOgcc20240320
|
|
20-Mar-2024 09:18:32
|
55
|
3399.0000
|
XLON
|
07003070000013892-E0I8ouAKOh1O20240320
|
|
20-Mar-2024 09:18:51
|
162
|
3397.0000
|
XLON
|
05003050000014102-E0I8ouAKOhJJ20240320
|
|
20-Mar-2024 09:20:16
|
169
|
3398.0000
|
XLON
|
05003050000014205-E0I8ouAKOiPL20240320
|
|
20-Mar-2024 09:20:16
|
169
|
3399.0000
|
XLON
|
07003070000014353-E0I8ouAKOiOS20240320
|
|
20-Mar-2024 09:23:09
|
242
|
3399.0000
|
XLON
|
05003050000014499-E0I8ouAKOkiq20240320
|
|
20-Mar-2024 09:25:05
|
305
|
3402.0000
|
XLON
|
07003070000014938-E0I8ouAKOmBd20240320
|
|
20-Mar-2024 09:25:33
|
3
|
3403.0000
|
XLON
|
05003050000014993-E0I8ouAKOmSA20240320
|
|
20-Mar-2024 09:25:33
|
257
|
3403.0000
|
XLON
|
05003050000014993-E0I8ouAKOmS020240320
|
|
20-Mar-2024 09:26:11
|
358
|
3403.0000
|
XLON
|
07003070000015181-E0I8ouAKOmuN20240320
|
|
20-Mar-2024 09:26:11
|
303
|
3404.0000
|
XLON
|
05003050000015057-E0I8ouAKOmsy20240320
|
|
20-Mar-2024 09:28:30
|
225
|
3403.0000
|
XLON
|
07003070000015386-E0I8ouAKOoGp20240320
|
|
20-Mar-2024 09:28:45
|
270
|
3402.0000
|
XLON
|
05003050000015258-E0I8ouAKOobU20240320
|
|
20-Mar-2024 09:30:11
|
270
|
3402.0000
|
XLON
|
05003050000015540-E0I8ouAKOqRX20240320
|
|
20-Mar-2024 09:31:01
|
144
|
3402.0000
|
XLON
|
07003070000015856-E0I8ouAKOrBQ20240320
|
|
20-Mar-2024 09:31:01
|
92
|
3402.0000
|
XLON
|
07003070000015856-E0I8ouAKOrBS20240320
|
|
20-Mar-2024 09:31:34
|
395
|
3401.0000
|
XLON
|
05003050000015528-E0I8ouAKOrVn20240320
|
|
20-Mar-2024 09:33:09
|
21
|
3401.0000
|
XLON
|
05003050000016099-E0I8ouAKOt5j20240320
|
|
20-Mar-2024 09:33:09
|
165
|
3401.0000
|
XLON
|
05003050000016099-E0I8ouAKOt5h20240320
|
|
20-Mar-2024 09:33:17
|
250
|
3400.0000
|
XLON
|
07003070000016131-E0I8ouAKOtF820240320
|
|
20-Mar-2024 09:34:47
|
223
|
3400.0000
|
XLON
|
05003050000016285-E0I8ouAKOuYY20240320
|
|
20-Mar-2024 09:36:51
|
271
|
3400.0000
|
XLON
|
07003070000016640-E0I8ouAKOwWY20240320
|
|
20-Mar-2024 09:36:51
|
333
|
3400.0000
|
XLON
|
05003050000016529-E0I8ouAKOwWW20240320
|
|
20-Mar-2024 09:38:31
|
182
|
3399.0000
|
XLON
|
05003050000016766-E0I8ouAKOyQI20240320
|
|
20-Mar-2024 09:38:31
|
4
|
3399.0000
|
XLON
|
07003070000016893-E0I8ouAKOyQG20240320
|
|
20-Mar-2024 09:38:31
|
269
|
3399.0000
|
XLON
|
07003070000016893-E0I8ouAKOyQE20240320
|
|
20-Mar-2024 09:39:21
|
188
|
3399.0000
|
XLON
|
05003050000017335-E0I8ouAKOzCq20240320
|
|
20-Mar-2024 09:42:41
|
243
|
3400.0000
|
XLON
|
05003050000017747-E0I8ouAKP1HR20240320
|
|
20-Mar-2024 09:42:41
|
197
|
3400.0000
|
XLON
|
05003050000017747-E0I8ouAKP1HT20240320
|
|
20-Mar-2024 09:42:56
|
134
|
3399.0000
|
XLON
|
07003070000017665-E0I8ouAKP1OI20240320
|
|
20-Mar-2024 09:43:20
|
186
|
3399.0000
|
XLON
|
07003070000017665-E0I8ouAKP1oQ20240320
|
|
20-Mar-2024 09:44:21
|
286
|
3399.0000
|
XLON
|
05003050000017939-E0I8ouAKP2Ra20240320
|
|
20-Mar-2024 09:46:01
|
236
|
3399.0000
|
XLON
|
05003050000018161-E0I8ouAKP3pr20240320
|
|
20-Mar-2024 09:46:01
|
6
|
3399.0000
|
XLON
|
05003050000018161-E0I8ouAKP3pt20240320
|
|
20-Mar-2024 09:47:41
|
40
|
3402.0000
|
XLON
|
07003070000018455-E0I8ouAKP5EK20240320
|
|
20-Mar-2024 09:48:19
|
107
|
3401.0000
|
XLON
|
07003070000018281-E0I8ouAKP5cX20240320
|
|
20-Mar-2024 09:48:32
|
175
|
3401.0000
|
XLON
|
07003070000018281-E0I8ouAKP5uT20240320
|
|
20-Mar-2024 09:48:56
|
291
|
3400.0000
|
XLON
|
07003070000018542-E0I8ouAKP68l20240320
|
|
20-Mar-2024 09:49:35
|
27
|
3400.0000
|
XLON
|
05003050000018587-E0I8ouAKP6hn20240320
|
|
20-Mar-2024 09:49:35
|
224
|
3400.0000
|
XLON
|
05003050000018587-E0I8ouAKP6hl20240320
|
|
20-Mar-2024 09:50:52
|
274
|
3399.0000
|
XLON
|
05003050000018561-E0I8ouAKP7oz20240320
|
|
20-Mar-2024 09:51:01
|
76
|
3399.0000
|
XLON
|
07003070000018847-E0I8ouAKP7uZ20240320
|
|
20-Mar-2024 09:51:01
|
166
|
3399.0000
|
XLON
|
07003070000018847-E0I8ouAKP7uX20240320
|
|
20-Mar-2024 09:51:20
|
242
|
3398.0000
|
XLON
|
05003050000018738-E0I8ouAKP89b20240320
|
|
20-Mar-2024 09:53:00
|
220
|
3399.0000
|
XLON
|
05003050000018910-E0I8ouAKP9JT20240320
|
|
20-Mar-2024 09:53:17
|
183
|
3398.0000
|
XLON
|
07003070000019027-E0I8ouAKP9iC20240320
|
|
20-Mar-2024 09:54:30
|
21
|
3398.0000
|
XLON
|
07003070000019336-E0I8ouAKPAfD20240320
|
|
20-Mar-2024 09:54:30
|
217
|
3398.0000
|
XLON
|
07003070000019336-E0I8ouAKPAfB20240320
|
|
20-Mar-2024 09:56:01
|
209
|
3399.0000
|
XLON
|
07003070000019507-E0I8ouAKPCAZ20240320
|
|
20-Mar-2024 09:56:01
|
106
|
3399.0000
|
XLON
|
07003070000019507-E0I8ouAKPCAb20240320
|
|
20-Mar-2024 09:57:41
|
269
|
3398.0000
|
XLON
|
05003050000019550-E0I8ouAKPDWB20240320
|
|
20-Mar-2024 09:59:21
|
95
|
3401.0000
|
XLON
|
05003050000019720-E0I8ouAKPEd620240320
|
|
20-Mar-2024 09:59:21
|
226
|
3401.0000
|
XLON
|
05003050000019720-E0I8ouAKPEd420240320
|
|
20-Mar-2024 10:02:09
|
337
|
3400.0000
|
XLON
|
07003070000019993-E0I8ouAKPH1P20240320
|
|
20-Mar-2024 10:02:50
|
148
|
3402.0000
|
XLON
|
05003050000020102-E0I8ouAKPHW620240320
|
|
20-Mar-2024 10:02:50
|
66
|
3402.0000
|
XLON
|
05003050000020102-E0I8ouAKPHW420240320
|
|
20-Mar-2024 10:02:50
|
102
|
3402.0000
|
XLON
|
05003050000020102-E0I8ouAKPHWA20240320
|
|
20-Mar-2024 10:02:50
|
61
|
3402.0000
|
XLON
|
05003050000020102-E0I8ouAKPHW820240320
|
|
20-Mar-2024 10:05:11
|
12
|
3402.0000
|
XLON
|
07003070000020437-E0I8ouAKPJdz20240320
|
|
20-Mar-2024 10:05:11
|
185
|
3402.0000
|
XLON
|
07003070000020437-E0I8ouAKPJe120240320
|
|
20-Mar-2024 10:06:01
|
110
|
3402.0000
|
XLON
|
05003050000020442-E0I8ouAKPK9j20240320
|
|
20-Mar-2024 10:06:01
|
110
|
3402.0000
|
XLON
|
05003050000020442-E0I8ouAKPK9l20240320
|
|
20-Mar-2024 10:06:01
|
92
|
3402.0000
|
XLON
|
05003050000020442-E0I8ouAKPK9h20240320
|
|
20-Mar-2024 10:06:01
|
25
|
3402.0000
|
XLON
|
05003050000020442-E0I8ouAKPK9f20240320
|
|
20-Mar-2024 10:10:34
|
23
|
3404.0000
|
XLON
|
07003070000021008-E0I8ouAKPNXO20240320
|
|
20-Mar-2024 10:10:34
|
61
|
3404.0000
|
XLON
|
07003070000021008-E0I8ouAKPNXK20240320
|
|
20-Mar-2024 10:10:34
|
190
|
3404.0000
|
XLON
|
07003070000021008-E0I8ouAKPNXM20240320
|
|
20-Mar-2024 10:11:01
|
255
|
3404.0000
|
XLON
|
07003070000021048-E0I8ouAKPNnk20240320
|
|
20-Mar-2024 10:11:01
|
198
|
3404.0000
|
XLON
|
07003070000021048-E0I8ouAKPNni20240320
|
|
20-Mar-2024 10:11:01
|
164
|
3404.0000
|
XLON
|
07003070000021048-E0I8ouAKPNnm20240320
|
|
20-Mar-2024 10:12:49
|
617
|
3406.0000
|
XLON
|
05003050000021129-E0I8ouAKPP0x20240320
|
|
20-Mar-2024 10:14:13
|
195
|
3405.0000
|
XLON
|
07003070000021209-E0I8ouAKPPpf20240320
|
|
20-Mar-2024 10:14:51
|
61
|
3406.0000
|
XLON
|
07003070000021471-E0I8ouAKPQFk20240320
|
|
20-Mar-2024 10:16:15
|
339
|
3407.0000
|
XLON
|
05003050000021591-E0I8ouAKPRPS20240320
|
|
20-Mar-2024 10:18:41
|
415
|
3407.0000
|
XLON
|
05003050000021728-E0I8ouAKPT0720240320
|
|
20-Mar-2024 10:19:21
|
307
|
3408.0000
|
XLON
|
07003070000021979-E0I8ouAKPTQO20240320
|
|
20-Mar-2024 10:19:21
|
4
|
3408.0000
|
XLON
|
07003070000021979-E0I8ouAKPTQQ20240320
|
|
20-Mar-2024 10:19:21
|
61
|
3408.0000
|
XLON
|
07003070000021979-E0I8ouAKPTQM20240320
|
|
20-Mar-2024 10:21:01
|
123
|
3409.0000
|
XLON
|
05003050000022049-E0I8ouAKPUHQ20240320
|
|
20-Mar-2024 10:21:01
|
249
|
3409.0000
|
XLON
|
05003050000022049-E0I8ouAKPUHO20240320
|
|
20-Mar-2024 10:23:58
|
339
|
3411.0000
|
XLON
|
07003070000022429-E0I8ouAKPVvo20240320
|
|
20-Mar-2024 10:25:13
|
415
|
3411.0000
|
XLON
|
05003050000022536-E0I8ouAKPWlv20240320
|
|
20-Mar-2024 10:25:31
|
373
|
3410.0000
|
XLON
|
07003070000022347-E0I8ouAKPWyS20240320
|
|
20-Mar-2024 10:27:42
|
193
|
3412.0000
|
XLON
|
07003070000022950-E0I8ouAKPYTy20240320
|
|
20-Mar-2024 10:27:42
|
116
|
3411.0000
|
XLON
|
07003070000022917-E0I8ouAKPYUB20240320
|
|
20-Mar-2024 10:28:30
|
181
|
3412.0000
|
XLON
|
05003050000022920-E0I8ouAKPYyj20240320
|
|
20-Mar-2024 10:30:09
|
91
|
3412.0000
|
XLON
|
05003050000023201-E0I8ouAKPaCz20240320
|
|
20-Mar-2024 10:31:54
|
253
|
3412.0000
|
XLON
|
05003050000023201-E0I8ouAKPbYw20240320
|
|
20-Mar-2024 10:31:54
|
162
|
3412.0000
|
XLON
|
05003050000023354-E0I8ouAKPbZ820240320
|
|
20-Mar-2024 10:31:59
|
4
|
3411.0000
|
XLON
|
07003070000022917-E0I8ouAKPbjL20240320
|
|
20-Mar-2024 10:32:28
|
169
|
3411.0000
|
XLON
|
07003070000022917-E0I8ouAKPc2s20240320
|
|
20-Mar-2024 10:34:29
|
140
|
3411.0000
|
XLON
|
07003070000023194-E0I8ouAKPd6r20240320
|
|
20-Mar-2024 10:34:29
|
174
|
3411.0000
|
XLON
|
05003050000023643-E0I8ouAKPd6x20240320
|
|
20-Mar-2024 10:34:29
|
28
|
3411.0000
|
XLON
|
07003070000023194-E0I8ouAKPd6h20240320
|
|
20-Mar-2024 10:36:26
|
406
|
3413.0000
|
XLON
|
07003070000024228-E0I8ouAKPeTS20240320
|
|
20-Mar-2024 10:37:42
|
242
|
3413.0000
|
XLON
|
05003050000024370-E0I8ouAKPfUb20240320
|
|
20-Mar-2024 10:37:42
|
68
|
3413.0000
|
XLON
|
05003050000024370-E0I8ouAKPfUZ20240320
|
|
20-Mar-2024 10:37:42
|
168
|
3413.0000
|
XLON
|
05003050000024370-E0I8ouAKPfUX20240320
|
|
20-Mar-2024 10:40:55
|
415
|
3413.0000
|
XLON
|
05003050000024734-E0I8ouAKPhXJ20240320
|
|
20-Mar-2024 10:40:55
|
270
|
3412.0000
|
XLON
|
07003070000024078-E0I8ouAKPhXw20240320
|
|
20-Mar-2024 10:40:55
|
130
|
3412.0000
|
XLON
|
07003070000024078-E0I8ouAKPhYU20240320
|
|
20-Mar-2024 10:42:42
|
26
|
3413.0000
|
XLON
|
05003050000025117-E0I8ouAKPig620240320
|
|
20-Mar-2024 10:43:09
|
248
|
3413.0000
|
XLON
|
05003050000025117-E0I8ouAKPiqj20240320
|
|
20-Mar-2024 10:44:14
|
123
|
3413.0000
|
XLON
|
05003050000025117-E0I8ouAKPjXU20240320
|
|
20-Mar-2024 10:45:57
|
462
|
3414.0000
|
XLON
|
07003070000025425-E0I8ouAKPksT20240320
|
|
20-Mar-2024 10:45:57
|
310
|
3413.0000
|
XLON
|
05003050000025315-E0I8ouAKPktC20240320
|
|
20-Mar-2024 10:45:58
|
45
|
3413.0000
|
XLON
|
05003050000025315-E0I8ouAKPkwo20240320
|
|
20-Mar-2024 10:47:42
|
188
|
3417.0000
|
XLON
|
05003050000025654-E0I8ouAKPmM020240320
|
|
20-Mar-2024 10:47:42
|
253
|
3417.0000
|
XLON
|
05003050000025654-E0I8ouAKPmM220240320
|
|
20-Mar-2024 10:49:29
|
318
|
3416.0000
|
XLON
|
05003050000025581-E0I8ouAKPniR20240320
|
|
20-Mar-2024 10:51:27
|
166
|
3417.0000
|
XLON
|
07003070000026053-E0I8ouAKPp9S20240320
|
|
20-Mar-2024 10:51:27
|
334
|
3417.0000
|
XLON
|
05003050000026028-E0I8ouAKPp9Q20240320
|
|
20-Mar-2024 10:51:27
|
168
|
3417.0000
|
XLON
|
05003050000026029-E0I8ouAKPp9U20240320
|
|
20-Mar-2024 10:52:47
|
39
|
3416.0000
|
XLON
|
07003070000026291-E0I8ouAKPqkK20240320
|
|
20-Mar-2024 10:52:47
|
290
|
3416.0000
|
XLON
|
07003070000026291-E0I8ouAKPqkM20240320
|
|
20-Mar-2024 10:54:34
|
285
|
3417.0000
|
XLON
|
07003070000026407-E0I8ouAKPrhZ20240320
|
|
20-Mar-2024 10:55:58
|
351
|
3417.0000
|
XLON
|
05003050000026605-E0I8ouAKPscn20240320
|
|
20-Mar-2024 11:00:01
|
372
|
3420.0000
|
XLON
|
07003070000027204-E0I8ouAKPvJJ20240320
|
|
20-Mar-2024 11:02:21
|
371
|
3419.0000
|
XLON
|
07003070000027518-E0I8ouAKPx5720240320
|
|
20-Mar-2024 11:02:42
|
426
|
3419.0000
|
XLON
|
05003050000027535-E0I8ouAKPxMu20240320
|
|
20-Mar-2024 11:02:42
|
17
|
3419.0000
|
XLON
|
05003050000027535-E0I8ouAKPxMw20240320
|
|
20-Mar-2024 11:03:00
|
446
|
3418.0000
|
XLON
|
05003050000027095-E0I8ouAKPxSV20240320
|
|
20-Mar-2024 11:05:25
|
289
|
3420.0000
|
XLON
|
05003050000027772-E0I8ouAKPz8U20240320
|
|
20-Mar-2024 11:07:54
|
350
|
3422.0000
|
XLON
|
05003050000028172-E0I8ouAKQ0RK20240320
|
|
20-Mar-2024 11:09:22
|
238
|
3422.0000
|
XLON
|
05003050000028321-E0I8ouAKQ12x20240320
|
|
20-Mar-2024 11:09:22
|
253
|
3422.0000
|
XLON
|
05003050000028321-E0I8ouAKQ12v20240320
|
|
20-Mar-2024 11:10:51
|
525
|
3420.0000
|
XLON
|
07003070000028144-E0I8ouAKQ1od20240320
|
|
20-Mar-2024 11:11:41
|
308
|
3420.0000
|
XLON
|
05003050000028559-E0I8ouAKQ2Fj20240320
|
|
20-Mar-2024 11:12:55
|
299
|
3421.0000
|
XLON
|
05003050000028687-E0I8ouAKQ2py20240320
|
|
20-Mar-2024 11:14:22
|
12
|
3421.0000
|
XLON
|
05003050000028872-E0I8ouAKQ3RP20240320
|
|
20-Mar-2024 11:14:49
|
69
|
3422.0000
|
XLON
|
05003050000028913-E0I8ouAKQ3gt20240320
|
|
20-Mar-2024 11:14:52
|
192
|
3422.0000
|
XLON
|
07003070000028924-E0I8ouAKQ3lK20240320
|
|
20-Mar-2024 11:15:35
|
275
|
3421.0000
|
XLON
|
07003070000028876-E0I8ouAKQ49a20240320
|
|
20-Mar-2024 11:16:02
|
148
|
3421.0000
|
XLON
|
07003070000029051-E0I8ouAKQ4WP20240320
|
|
20-Mar-2024 11:16:02
|
116
|
3421.0000
|
XLON
|
07003070000029051-E0I8ouAKQ4WV20240320
|
|
20-Mar-2024 11:16:30
|
211
|
3419.0000
|
XLON
|
05003050000028490-E0I8ouAKQ4q120240320
|
|
20-Mar-2024 11:19:37
|
178
|
3422.0000
|
XLON
|
05003050000029357-E0I8ouAKQ6Ck20240320
|
|
20-Mar-2024 11:20:53
|
249
|
3421.0000
|
XLON
|
07003070000029199-E0I8ouAKQ6w720240320
|
|
20-Mar-2024 11:20:53
|
231
|
3421.0000
|
XLON
|
05003050000029201-E0I8ouAKQ6w920240320
|
|
20-Mar-2024 11:22:16
|
263
|
3421.0000
|
XLON
|
07003070000029576-E0I8ouAKQ7d020240320
|
|
20-Mar-2024 11:23:29
|
97
|
3420.0000
|
XLON
|
05003050000029571-E0I8ouAKQ8Vr20240320
|
|
20-Mar-2024 11:23:29
|
166
|
3420.0000
|
XLON
|
05003050000029571-E0I8ouAKQ8Vu20240320
|
|
20-Mar-2024 11:24:22
|
199
|
3420.0000
|
XLON
|
05003050000029957-E0I8ouAKQ93820240320
|
|
20-Mar-2024 11:24:22
|
51
|
3420.0000
|
XLON
|
05003050000029957-E0I8ouAKQ93A20240320
|
|
20-Mar-2024 11:26:02
|
243
|
3420.0000
|
XLON
|
07003070000030150-E0I8ouAKQA4C20240320
|
|
20-Mar-2024 11:26:08
|
205
|
3418.0000
|
XLON
|
07003070000029783-E0I8ouAKQADO20240320
|
|
20-Mar-2024 11:26:08
|
191
|
3419.0000
|
XLON
|
05003050000029762-E0I8ouAKQA7a20240320
|
|
20-Mar-2024 11:28:59
|
153
|
3419.0000
|
XLON
|
07003070000030377-E0I8ouAKQC0420240320
|
|
20-Mar-2024 11:33:13
|
361
|
3421.0000
|
XLON
|
07003070000030901-E0I8ouAKQEMK20240320
|
|
20-Mar-2024 11:33:34
|
321
|
3420.0000
|
XLON
|
07003070000030820-E0I8ouAKQEYU20240320
|
|
20-Mar-2024 11:40:43
|
166
|
3421.0000
|
XLON
|
05003050000031892-E0I8ouAKQI7520240320
|
|
20-Mar-2024 11:40:43
|
295
|
3421.0000
|
XLON
|
05003050000031892-E0I8ouAKQI7720240320
|
|
20-Mar-2024 11:40:43
|
288
|
3421.0000
|
XLON
|
05003050000031892-E0I8ouAKQI7920240320
|
|
20-Mar-2024 11:40:43
|
161
|
3421.0000
|
XLON
|
05003050000031892-E0I8ouAKQI7B20240320
|
|
20-Mar-2024 11:43:09
|
120
|
3421.0000
|
XLON
|
05003050000031946-E0I8ouAKQJ9g20240320
|
|
20-Mar-2024 11:43:09
|
416
|
3421.0000
|
XLON
|
05003050000031946-E0I8ouAKQJ9k20240320
|
|
20-Mar-2024 11:44:57
|
160
|
3420.0000
|
XLON
|
07003070000031230-E0I8ouAKQKDu20240320
|
|
20-Mar-2024 11:44:57
|
162
|
3420.0000
|
XLON
|
07003070000031230-E0I8ouAKQKDz20240320
|
|
20-Mar-2024 11:44:57
|
185
|
3420.0000
|
XLON
|
05003050000031503-E0I8ouAKQKE120240320
|
|
20-Mar-2024 11:45:01
|
245
|
3419.0000
|
XLON
|
05003050000030492-E0I8ouAKQKIL20240320
|
|
20-Mar-2024 11:46:14
|
492
|
3418.0000
|
XLON
|
05003050000032299-E0I8ouAKQKpA20240320
|
|
20-Mar-2024 11:46:14
|
107
|
3417.0000
|
XLON
|
05003050000032510-E0I8ouAKQKpn20240320
|
|
20-Mar-2024 11:46:14
|
87
|
3417.0000
|
XLON
|
05003050000032510-E0I8ouAKQKpU20240320
|
|
20-Mar-2024 11:49:16
|
384
|
3419.0000
|
XLON
|
05003050000032757-E0I8ouAKQM1O20240320
|
|
20-Mar-2024 11:49:16
|
282
|
3418.0000
|
XLON
|
07003070000032777-E0I8ouAKQM1z20240320
|
|
20-Mar-2024 11:51:21
|
224
|
3418.0000
|
XLON
|
07003070000032946-E0I8ouAKQNBP20240320
|
|
20-Mar-2024 11:51:21
|
3
|
3418.0000
|
XLON
|
07003070000032946-E0I8ouAKQNBH20240320
|
|
20-Mar-2024 11:54:54
|
208
|
3417.0000
|
XLON
|
05003050000032867-E0I8ouAKQPA820240320
|
|
20-Mar-2024 11:54:54
|
147
|
3417.0000
|
XLON
|
05003050000033384-E0I8ouAKQPAE20240320
|
|
20-Mar-2024 11:56:21
|
290
|
3418.0000
|
XLON
|
05003050000033626-E0I8ouAKQPz320240320
|
|
20-Mar-2024 11:56:21
|
61
|
3418.0000
|
XLON
|
05003050000033626-E0I8ouAKQPz520240320
|
|
20-Mar-2024 11:56:21
|
403
|
3417.0000
|
XLON
|
05003050000033576-E0I8ouAKQPzZ20240320
|
|
20-Mar-2024 12:02:31
|
172
|
3419.0000
|
XLON
|
05003050000034306-E0I8ouAKQTUI20240320
|
|
20-Mar-2024 12:02:31
|
323
|
3419.0000
|
XLON
|
05003050000034306-E0I8ouAKQTUK20240320
|
|
20-Mar-2024 12:03:33
|
202
|
3419.0000
|
XLON
|
05003050000034541-E0I8ouAKQU6U20240320
|
|
20-Mar-2024 12:06:02
|
484
|
3418.0000
|
XLON
|
05003050000034449-E0I8ouAKQVYD20240320
|
|
20-Mar-2024 12:06:28
|
329
|
3417.0000
|
XLON
|
05003050000033921-E0I8ouAKQVs420240320
|
|
20-Mar-2024 12:06:31
|
53
|
3416.0000
|
XLON
|
05003050000034834-E0I8ouAKQVwx20240320
|
|
20-Mar-2024 12:06:31
|
244
|
3416.0000
|
XLON
|
05003050000034834-E0I8ouAKQVwz20240320
|
|
20-Mar-2024 12:06:50
|
339
|
3415.0000
|
XLON
|
05003050000034957-E0I8ouAKQWAb20240320
|
|
20-Mar-2024 12:06:50
|
168
|
3415.0000
|
XLON
|
05003050000034957-E0I8ouAKQWAZ20240320
|
|
20-Mar-2024 12:08:12
|
210
|
3412.0000
|
XLON
|
05003050000035168-E0I8ouAKQX2420240320
|
|
20-Mar-2024 12:14:53
|
47
|
3414.0000
|
XLON
|
05003050000035987-E0I8ouAKQaOQ20240320
|
|
20-Mar-2024 12:14:53
|
537
|
3414.0000
|
XLON
|
05003050000035987-E0I8ouAKQaOS20240320
|
|
20-Mar-2024 12:17:06
|
262
|
3414.0000
|
XLON
|
05003050000036218-E0I8ouAKQbW720240320
|
|
20-Mar-2024 12:17:06
|
13
|
3414.0000
|
XLON
|
05003050000036218-E0I8ouAKQbWB20240320
|
|
20-Mar-2024 12:17:06
|
195
|
3414.0000
|
XLON
|
05003050000036218-E0I8ouAKQbWH20240320
|
|
20-Mar-2024 12:17:36
|
256
|
3413.0000
|
XLON
|
05003050000035384-E0I8ouAKQbyq20240320
|
|
20-Mar-2024 12:17:39
|
336
|
3411.0000
|
XLON
|
07003070000036207-E0I8ouAKQc1s20240320
|
|
20-Mar-2024 12:17:46
|
263
|
3411.0000
|
XLON
|
05003050000036303-E0I8ouAKQc8e20240320
|
|
20-Mar-2024 12:20:26
|
239
|
3411.0000
|
XLON
|
07003070000036731-E0I8ouAKQdU120240320
|
|
20-Mar-2024 12:21:04
|
237
|
3411.0000
|
XLON
|
07003070000036818-E0I8ouAKQdhs20240320
|
|
20-Mar-2024 12:22:56
|
139
|
3412.0000
|
XLON
|
05003050000036950-E0I8ouAKQeoO20240320
|
|
20-Mar-2024 12:22:56
|
186
|
3412.0000
|
XLON
|
05003050000036950-E0I8ouAKQeoQ20240320
|
|
20-Mar-2024 12:24:29
|
277
|
3413.0000
|
XLON
|
05003050000037114-E0I8ouAKQfOZ20240320
|
|
20-Mar-2024 12:27:06
|
312
|
3413.0000
|
XLON
|
07003070000037373-E0I8ouAKQgOP20240320
|
|
20-Mar-2024 12:29:04
|
14
|
3413.0000
|
XLON
|
05003050000037497-E0I8ouAKQhFM20240320
|
|
20-Mar-2024 12:29:04
|
325
|
3413.0000
|
XLON
|
05003050000037497-E0I8ouAKQhFQ20240320
|
|
20-Mar-2024 12:30:55
|
15
|
3414.0000
|
XLON
|
05003050000037840-E0I8ouAKQiaU20240320
|
|
20-Mar-2024 12:30:55
|
276
|
3414.0000
|
XLON
|
05003050000037840-E0I8ouAKQiaY20240320
|
|
20-Mar-2024 12:36:17
|
284
|
3413.0000
|
XLON
|
05003050000037647-E0I8ouAKQleI20240320
|
|
20-Mar-2024 12:36:17
|
51
|
3413.0000
|
XLON
|
05003050000037647-E0I8ouAKQle720240320
|
|
20-Mar-2024 12:36:17
|
376
|
3414.0000
|
XLON
|
07003070000038433-E0I8ouAKQld320240320
|
|
20-Mar-2024 12:38:24
|
315
|
3414.0000
|
XLON
|
05003050000038781-E0I8ouAKQmil20240320
|
|
20-Mar-2024 12:38:24
|
234
|
3414.0000
|
XLON
|
05003050000038781-E0I8ouAKQmin20240320
|
|
20-Mar-2024 12:40:31
|
366
|
3413.0000
|
XLON
|
05003050000038718-E0I8ouAKQnln20240320
|
|
20-Mar-2024 12:44:23
|
156
|
3412.0000
|
XLON
|
07003070000038597-E0I8ouAKQpmN20240320
|
|
20-Mar-2024 12:44:23
|
143
|
3412.0000
|
XLON
|
05003050000037841-E0I8ouAKQpmL20240320
|
|
20-Mar-2024 12:44:23
|
153
|
3412.0000
|
XLON
|
05003050000039520-E0I8ouAKQpmT20240320
|
|
20-Mar-2024 12:45:00
|
304
|
3411.0000
|
XLON
|
05003050000038884-E0I8ouAKQq4N20240320
|
|
20-Mar-2024 12:47:13
|
188
|
3410.0000
|
XLON
|
05003050000039095-E0I8ouAKQrdm20240320
|
|
20-Mar-2024 12:47:13
|
224
|
3410.0000
|
XLON
|
05003050000039095-E0I8ouAKQrdk20240320
|
|
20-Mar-2024 12:50:39
|
426
|
3411.0000
|
XLON
|
05003050000040178-E0I8ouAKQtO020240320
|
|
20-Mar-2024 12:53:52
|
498
|
3410.0000
|
XLON
|
07003070000040099-E0I8ouAKQuZq20240320
|
|
20-Mar-2024 12:56:35
|
333
|
3411.0000
|
XLON
|
05003050000040960-E0I8ouAKQw1I20240320
|
|
20-Mar-2024 12:56:35
|
187
|
3411.0000
|
XLON
|
05003050000040960-E0I8ouAKQw1K20240320
|
|
20-Mar-2024 13:01:09
|
399
|
3411.0000
|
XLON
|
07003070000041289-E0I8ouAKQyaU20240320
|
|
20-Mar-2024 13:01:09
|
144
|
3411.0000
|
XLON
|
05003050000041362-E0I8ouAKQyaa20240320
|
|
20-Mar-2024 13:01:09
|
162
|
3411.0000
|
XLON
|
07003070000041389-E0I8ouAKQyaW20240320
|
|
20-Mar-2024 13:01:09
|
210
|
3411.0000
|
XLON
|
07003070000041196-E0I8ouAKQyaS20240320
|
|
20-Mar-2024 13:01:58
|
234
|
3412.0000
|
XLON
|
05003050000041692-E0I8ouAKQz5220240320
|
|
20-Mar-2024 13:02:48
|
633
|
3411.0000
|
XLON
|
07003070000041886-E0I8ouAKQzYA20240320
|
|
20-Mar-2024 13:03:04
|
239
|
3410.0000
|
XLON
|
07003070000041495-E0I8ouAKQzi720240320
|
|
20-Mar-2024 13:03:04
|
680
|
3410.0000
|
XLON
|
07003070000040905-E0I8ouAKQzi320240320
|
|
20-Mar-2024 13:04:30
|
280
|
3410.0000
|
XLON
|
05003050000042043-E0I8ouAKR0jS20240320
|
|
20-Mar-2024 13:04:49
|
254
|
3409.0000
|
XLON
|
07003070000042124-E0I8ouAKR0tM20240320
|
|
20-Mar-2024 13:06:04
|
307
|
3408.0000
|
XLON
|
07003070000042361-E0I8ouAKR1bM20240320
|
|
20-Mar-2024 13:08:21
|
235
|
3407.0000
|
XLON
|
07003070000042686-E0I8ouAKR34620240320
|
|
20-Mar-2024 13:10:49
|
17
|
3407.0000
|
XLON
|
05003050000042899-E0I8ouAKR4Uj20240320
|
|
20-Mar-2024 13:10:49
|
275
|
3407.0000
|
XLON
|
05003050000042899-E0I8ouAKR4Uh20240320
|
|
20-Mar-2024 13:11:03
|
371
|
3407.0000
|
XLON
|
05003050000042929-E0I8ouAKR4bt20240320
|
|
20-Mar-2024 13:14:23
|
406
|
3408.0000
|
XLON
|
07003070000043430-E0I8ouAKR6Od20240320
|
|
20-Mar-2024 13:16:09
|
376
|
3407.0000
|
XLON
|
05003050000043149-E0I8ouAKR7WJ20240320
|
|
20-Mar-2024 13:16:09
|
343
|
3406.0000
|
XLON
|
07003070000042173-E0I8ouAKR7WN20240320
|
|
20-Mar-2024 13:17:43
|
36
|
3408.0000
|
XLON
|
05003050000043815-E0I8ouAKR8qI20240320
|
|
20-Mar-2024 13:17:43
|
206
|
3408.0000
|
XLON
|
05003050000043815-E0I8ouAKR8qE20240320
|
|
20-Mar-2024 13:17:43
|
216
|
3408.0000
|
XLON
|
05003050000043815-E0I8ouAKR8qG20240320
|
|
20-Mar-2024 13:18:31
|
56
|
3407.0000
|
XLON
|
07003070000043876-E0I8ouAKR9Mh20240320
|
|
20-Mar-2024 13:18:31
|
350
|
3407.0000
|
XLON
|
07003070000043876-E0I8ouAKR9Mj20240320
|
|
20-Mar-2024 13:20:13
|
62
|
3407.0000
|
XLON
|
05003050000044141-E0I8ouAKRAJA20240320
|
|
20-Mar-2024 13:20:13
|
12
|
3407.0000
|
XLON
|
05003050000044141-E0I8ouAKRAJC20240320
|
|
20-Mar-2024 13:22:30
|
320
|
3408.0000
|
XLON
|
07003070000044312-E0I8ouAKRBlN20240320
|
|
20-Mar-2024 13:22:30
|
150
|
3408.0000
|
XLON
|
07003070000044379-E0I8ouAKRBlT20240320
|
|
20-Mar-2024 13:22:30
|
18
|
3408.0000
|
XLON
|
07003070000044312-E0I8ouAKRBlP20240320
|
|
20-Mar-2024 13:22:43
|
295
|
3408.0000
|
XLON
|
05003050000044461-E0I8ouAKRBw420240320
|
|
20-Mar-2024 13:24:23
|
296
|
3408.0000
|
XLON
|
05003050000044640-E0I8ouAKRCx820240320
|
|
20-Mar-2024 13:24:23
|
13
|
3408.0000
|
XLON
|
05003050000044640-E0I8ouAKRCxC20240320
|
|
20-Mar-2024 13:24:23
|
12
|
3408.0000
|
XLON
|
05003050000044640-E0I8ouAKRCxA20240320
|
|
20-Mar-2024 13:26:22
|
328
|
3406.0000
|
XLON
|
07003070000044512-E0I8ouAKREZW20240320
|
|
20-Mar-2024 13:26:22
|
33
|
3406.0000
|
XLON
|
07003070000044512-E0I8ouAKREZc20240320
|
|
20-Mar-2024 13:27:54
|
549
|
3405.0000
|
XLON
|
05003050000045098-E0I8ouAKRFZj20240320
|
|
20-Mar-2024 13:29:24
|
184
|
3405.0000
|
XLON
|
07003070000045451-E0I8ouAKRGm520240320
|
|
20-Mar-2024 13:29:39
|
80
|
3406.0000
|
XLON
|
05003050000045443-E0I8ouAKRH1U20240320
|
|
20-Mar-2024 13:29:39
|
195
|
3406.0000
|
XLON
|
05003050000045443-E0I8ouAKRH1S20240320
|
|
20-Mar-2024 13:31:53
|
65
|
3409.0000
|
XLON
|
07003070000046195-E0I8ouAKRLVo20240320
|
|
20-Mar-2024 13:31:53
|
526
|
3409.0000
|
XLON
|
07003070000046195-E0I8ouAKRLVm20240320
|
|
20-Mar-2024 13:32:43
|
230
|
3409.0000
|
XLON
|
07003070000046454-E0I8ouAKRMpz20240320
|
|
20-Mar-2024 13:32:43
|
302
|
3409.0000
|
XLON
|
07003070000046454-E0I8ouAKRMq120240320
|
|
20-Mar-2024 13:34:23
|
109
|
3409.0000
|
XLON
|
07003070000046841-E0I8ouAKROzk20240320
|
|
20-Mar-2024 13:34:23
|
12
|
3409.0000
|
XLON
|
07003070000046841-E0I8ouAKROzo20240320
|
|
20-Mar-2024 13:34:23
|
213
|
3409.0000
|
XLON
|
07003070000046841-E0I8ouAKROzq20240320
|
|
20-Mar-2024 13:34:23
|
130
|
3409.0000
|
XLON
|
07003070000046841-E0I8ouAKROzi20240320
|
|
20-Mar-2024 13:34:23
|
246
|
3409.0000
|
XLON
|
07003070000046841-E0I8ouAKROzm20240320
|
|
20-Mar-2024 13:34:23
|
26
|
3409.0000
|
XLON
|
07003070000046841-E0I8ouAKROzg20240320
|
|
20-Mar-2024 13:34:31
|
148
|
3407.0000
|
XLON
|
05003050000045525-E0I8ouAKRP8H20240320
|
|
20-Mar-2024 13:34:31
|
155
|
3407.0000
|
XLON
|
05003050000045525-E0I8ouAKRP8J20240320
|
|
20-Mar-2024 13:34:31
|
746
|
3408.0000
|
XLON
|
05003050000045915-E0I8ouAKRP7720240320
|
|
20-Mar-2024 13:37:01
|
408
|
3407.0000
|
XLON
|
07003070000047269-E0I8ouAKRRZ020240320
|
|
20-Mar-2024 13:37:45
|
438
|
3407.0000
|
XLON
|
07003070000047743-E0I8ouAKRSRq20240320
|
|
20-Mar-2024 13:40:13
|
250
|
3408.0000
|
XLON
|
07003070000048280-E0I8ouAKRUgh20240320
|
|
20-Mar-2024 13:40:13
|
47
|
3408.0000
|
XLON
|
07003070000048280-E0I8ouAKRUgf20240320
|
|
20-Mar-2024 13:40:13
|
201
|
3408.0000
|
XLON
|
07003070000048280-E0I8ouAKRUgd20240320
|
|
20-Mar-2024 13:40:26
|
548
|
3407.0000
|
XLON
|
05003050000048074-E0I8ouAKRV1D20240320
|
|
20-Mar-2024 13:40:53
|
519
|
3406.0000
|
XLON
|
05003050000047255-E0I8ouAKRVPw20240320
|
|
20-Mar-2024 13:41:09
|
281
|
3407.0000
|
XLON
|
07003070000048497-E0I8ouAKRVne20240320
|
|
20-Mar-2024 13:41:09
|
50
|
3407.0000
|
XLON
|
07003070000048497-E0I8ouAKRVng20240320
|
|
20-Mar-2024 13:44:01
|
202
|
3407.0000
|
XLON
|
05003050000048767-E0I8ouAKRZ5320240320
|
|
20-Mar-2024 13:44:01
|
249
|
3407.0000
|
XLON
|
05003050000048767-E0I8ouAKRZ5820240320
|
|
20-Mar-2024 13:44:07
|
331
|
3406.0000
|
XLON
|
07003070000048462-E0I8ouAKRZDl20240320
|
|
20-Mar-2024 13:45:42
|
261
|
3408.0000
|
XLON
|
05003050000049426-E0I8ouAKRayU20240320
|
|
20-Mar-2024 13:45:42
|
258
|
3408.0000
|
XLON
|
05003050000049426-E0I8ouAKRayS20240320
|
|
20-Mar-2024 13:46:43
|
161
|
3408.0000
|
XLON
|
07003070000049671-E0I8ouAKRbod20240320
|
|
20-Mar-2024 13:46:43
|
324
|
3408.0000
|
XLON
|
07003070000049671-E0I8ouAKRbof20240320
|
|
20-Mar-2024 13:47:56
|
479
|
3407.0000
|
XLON
|
07003070000049356-E0I8ouAKRcht20240320
|
|
20-Mar-2024 13:48:17
|
255
|
3406.0000
|
XLON
|
07003070000049871-E0I8ouAKRczI20240320
|
|
20-Mar-2024 13:48:17
|
319
|
3406.0000
|
XLON
|
05003050000049427-E0I8ouAKRczG20240320
|
|
20-Mar-2024 13:49:55
|
594
|
3405.0000
|
XLON
|
05003050000050190-E0I8ouAKRehR20240320
|
|
20-Mar-2024 13:52:00
|
240
|
3404.0000
|
XLON
|
07003070000050508-E0I8ouAKRh3Z20240320
|
|
20-Mar-2024 13:52:00
|
301
|
3404.0000
|
XLON
|
07003070000050508-E0I8ouAKRh3W20240320
|
|
20-Mar-2024 13:53:43
|
587
|
3405.0000
|
XLON
|
05003050000050906-E0I8ouAKRiTq20240320
|
|
20-Mar-2024 13:53:50
|
636
|
3404.0000
|
XLON
|
07003070000050886-E0I8ouAKRiZR20240320
|
|
20-Mar-2024 13:55:54
|
19
|
3405.0000
|
XLON
|
05003050000051555-E0I8ouAKRkmx20240320
|
|
20-Mar-2024 13:55:54
|
372
|
3405.0000
|
XLON
|
05003050000051555-E0I8ouAKRkmz20240320
|
|
20-Mar-2024 13:56:08
|
391
|
3404.0000
|
XLON
|
07003070000051365-E0I8ouAKRkzu20240320
|
|
20-Mar-2024 13:58:45
|
746
|
3404.0000
|
XLON
|
05003050000051934-E0I8ouAKRn2W20240320
|
|
20-Mar-2024 13:59:36
|
450
|
3404.0000
|
XLON
|
05003050000052211-E0I8ouAKRnf420240320
|
|
20-Mar-2024 13:59:36
|
332
|
3404.0000
|
XLON
|
05003050000052211-E0I8ouAKRnf620240320
|
|
20-Mar-2024 14:02:00
|
599
|
3402.0000
|
XLON
|
07003070000051583-E0I8ouAKRpzU20240320
|
|
20-Mar-2024 14:02:00
|
342
|
3403.0000
|
XLON
|
07003070000050894-E0I8ouAKRpyC20240320
|
|
20-Mar-2024 14:02:01
|
244
|
3403.0000
|
XLON
|
07003070000052506-E0I8ouAKRpyI20240320
|
|
20-Mar-2024 14:02:43
|
51
|
3403.0000
|
XLON
|
07003070000052875-E0I8ouAKRqgU20240320
|
|
20-Mar-2024 14:02:43
|
12
|
3403.0000
|
XLON
|
07003070000052875-E0I8ouAKRqgW20240320
|
|
20-Mar-2024 14:05:09
|
216
|
3403.0000
|
XLON
|
07003070000053244-E0I8ouAKRt4V20240320
|
|
20-Mar-2024 14:05:09
|
575
|
3403.0000
|
XLON
|
05003050000053214-E0I8ouAKRt4T20240320
|
|
20-Mar-2024 14:05:31
|
421
|
3402.0000
|
XLON
|
05003050000052893-E0I8ouAKRtVw20240320
|
|
20-Mar-2024 14:07:07
|
749
|
3404.0000
|
XLON
|
07003070000053769-E0I8ouAKRv4820240320
|
|
20-Mar-2024 14:07:43
|
222
|
3404.0000
|
XLON
|
07003070000053908-E0I8ouAKRvea20240320
|
|
20-Mar-2024 14:07:43
|
10
|
3404.0000
|
XLON
|
07003070000053908-E0I8ouAKRveY20240320
|
|
20-Mar-2024 14:08:04
|
13
|
3404.0000
|
XLON
|
07003070000053978-E0I8ouAKRw5h20240320
|
|
20-Mar-2024 14:08:41
|
364
|
3404.0000
|
XLON
|
07003070000054063-E0I8ouAKRwZy20240320
|
|
20-Mar-2024 14:10:23
|
756
|
3404.0000
|
XLON
|
07003070000054227-E0I8ouAKRyE920240320
|
|
20-Mar-2024 14:10:23
|
255
|
3403.0000
|
XLON
|
07003070000053594-E0I8ouAKRyER20240320
|
|
20-Mar-2024 14:11:40
|
86
|
3403.0000
|
XLON
|
07003070000053594-E0I8ouAKRzFT20240320
|
|
20-Mar-2024 14:11:40
|
308
|
3403.0000
|
XLON
|
07003070000053594-E0I8ouAKRzFV20240320
|
|
20-Mar-2024 14:11:48
|
30
|
3402.0000
|
XLON
|
05003050000054332-E0I8ouAKRzOx20240320
|
|
20-Mar-2024 14:12:09
|
307
|
3402.0000
|
XLON
|
05003050000054563-E0I8ouAKRzi120240320
|
|
20-Mar-2024 14:12:09
|
145
|
3402.0000
|
XLON
|
05003050000054332-E0I8ouAKRzhv20240320
|
|
20-Mar-2024 14:12:09
|
40
|
3402.0000
|
XLON
|
05003050000054332-E0I8ouAKRzhx20240320
|
|
20-Mar-2024 14:13:25
|
22
|
3402.0000
|
XLON
|
07003070000055023-E0I8ouAKS0kh20240320
|
|
20-Mar-2024 14:13:25
|
585
|
3402.0000
|
XLON
|
07003070000055023-E0I8ouAKS0kz20240320
|
|
20-Mar-2024 14:17:17
|
302
|
3404.0000
|
XLON
|
07003070000055948-E0I8ouAKS4TG20240320
|
|
20-Mar-2024 14:17:17
|
373
|
3404.0000
|
XLON
|
07003070000055948-E0I8ouAKS4TI20240320
|
|
20-Mar-2024 14:18:01
|
974
|
3403.0000
|
XLON
|
05003050000055990-E0I8ouAKS4xh20240320
|
|
20-Mar-2024 14:18:15
|
254
|
3402.0000
|
XLON
|
05003050000056014-E0I8ouAKS58W20240320
|
|
20-Mar-2024 14:20:31
|
392
|
3400.0000
|
XLON
|
05003050000056353-E0I8ouAKS7da20240320
|
|
20-Mar-2024 14:20:31
|
100
|
3400.0000
|
XLON
|
05003050000056353-E0I8ouAKS7dj20240320
|
|
20-Mar-2024 14:20:31
|
71
|
3400.0000
|
XLON
|
05003050000056353-E0I8ouAKS7dl20240320
|
|
20-Mar-2024 14:20:31
|
242
|
3401.0000
|
XLON
|
07003070000056299-E0I8ouAKS7c720240320
|
|
20-Mar-2024 14:20:31
|
680
|
3401.0000
|
XLON
|
07003070000056299-E0I8ouAKS7c520240320
|
|
20-Mar-2024 14:21:56
|
413
|
3401.0000
|
XLON
|
05003050000056988-E0I8ouAKS9Kh20240320
|
|
20-Mar-2024 14:23:43
|
42
|
3401.0000
|
XLON
|
07003070000057158-E0I8ouAKSAeX20240320
|
|
20-Mar-2024 14:23:46
|
32
|
3401.0000
|
XLON
|
07003070000057158-E0I8ouAKSAfZ20240320
|
|
20-Mar-2024 14:23:46
|
335
|
3401.0000
|
XLON
|
07003070000057158-E0I8ouAKSAfW20240320
|
|
20-Mar-2024 14:25:58
|
481
|
3401.0000
|
XLON
|
07003070000057459-E0I8ouAKSCba20240320
|
|
20-Mar-2024 14:28:27
|
21
|
3401.0000
|
XLON
|
05003050000058046-E0I8ouAKSEJV20240320
|
|
20-Mar-2024 14:28:42
|
3
|
3401.0000
|
XLON
|
05003050000058046-E0I8ouAKSESP20240320
|
|
20-Mar-2024 14:29:53
|
86
|
3401.0000
|
XLON
|
07003070000058492-E0I8ouAKSFWH20240320
|
|
20-Mar-2024 14:29:53
|
553
|
3401.0000
|
XLON
|
05003050000058046-E0I8ouAKSFW920240320
|
|
20-Mar-2024 14:29:53
|
162
|
3401.0000
|
XLON
|
07003070000058437-E0I8ouAKSFWD20240320
|
|
20-Mar-2024 14:29:53
|
62
|
3401.0000
|
XLON
|
07003070000058492-E0I8ouAKSFWF20240320
|
|
20-Mar-2024 14:29:53
|
143
|
3401.0000
|
XLON
|
07003070000058416-E0I8ouAKSFWB20240320
|
|
20-Mar-2024 14:31:03
|
1
|
3401.0000
|
XLON
|
07003070000058947-E0I8ouAKSHGx20240320
|
|
20-Mar-2024 14:31:03
|
18
|
3401.0000
|
XLON
|
07003070000058947-E0I8ouAKSHGv20240320
|
|
20-Mar-2024 14:31:03
|
2
|
3401.0000
|
XLON
|
07003070000058947-E0I8ouAKSHGz20240320
|
|
20-Mar-2024 14:31:12
|
141
|
3400.0000
|
XLON
|
05003050000058549-E0I8ouAKSHRg20240320
|
|
20-Mar-2024 14:31:12
|
156
|
3400.0000
|
XLON
|
05003050000058572-E0I8ouAKSHRi20240320
|
|
20-Mar-2024 14:31:12
|
480
|
3400.0000
|
XLON
|
05003050000056781-E0I8ouAKSHRa20240320
|
|
20-Mar-2024 14:31:12
|
172
|
3400.0000
|
XLON
|
05003050000058534-E0I8ouAKSHRe20240320
|
|
20-Mar-2024 14:31:12
|
255
|
3400.0000
|
XLON
|
07003070000058605-E0I8ouAKSHRk20240320
|
|
20-Mar-2024 14:33:21
|
448
|
3399.0000
|
XLON
|
07003070000059290-E0I8ouAKSJ9K20240320
|
|
20-Mar-2024 14:33:27
|
63
|
3399.0000
|
XLON
|
07003070000059290-E0I8ouAKSJEN20240320
|
|
20-Mar-2024 14:34:54
|
514
|
3399.0000
|
XLON
|
07003070000059733-E0I8ouAKSL2V20240320
|
|
20-Mar-2024 14:37:19
|
399
|
3399.0000
|
XLON
|
05003050000060244-E0I8ouAKSNJ720240320
|
|
20-Mar-2024 14:37:43
|
37
|
3399.0000
|
XLON
|
07003070000060279-E0I8ouAKSNfU20240320
|
|
20-Mar-2024 14:37:43
|
478
|
3399.0000
|
XLON
|
07003070000060279-E0I8ouAKSNfW20240320
|
|
20-Mar-2024 14:39:32
|
435
|
3398.0000
|
XLON
|
07003070000059642-E0I8ouAKSPR920240320
|
|
20-Mar-2024 14:39:41
|
355
|
3397.0000
|
XLON
|
05003050000059760-E0I8ouAKSPan20240320
|
|
20-Mar-2024 14:42:29
|
476
|
3398.0000
|
XLON
|
07003070000061238-E0I8ouAKSSZ620240320
|
|
20-Mar-2024 14:44:25
|
437
|
3397.0000
|
XLON
|
05003050000060987-E0I8ouAKSUBS20240320
|
|
20-Mar-2024 14:47:02
|
863
|
3399.0000
|
XLON
|
05003050000062001-E0I8ouAKSXO420240320
|
|
20-Mar-2024 14:49:50
|
387
|
3399.0000
|
XLON
|
05003050000062177-E0I8ouAKSZyd20240320
|
|
20-Mar-2024 14:49:50
|
348
|
3399.0000
|
XLON
|
05003050000062177-E0I8ouAKSZyZ20240320
|
|
20-Mar-2024 14:51:45
|
723
|
3401.0000
|
XLON
|
05003050000063004-E0I8ouAKScDS20240320
|
|
20-Mar-2024 14:53:30
|
265
|
3401.0000
|
XLON
|
05003050000063419-E0I8ouAKSeAo20240320
|
|
20-Mar-2024 14:53:30
|
407
|
3401.0000
|
XLON
|
05003050000063419-E0I8ouAKSeAq20240320
|
|
20-Mar-2024 14:53:30
|
31
|
3401.0000
|
XLON
|
05003050000063419-E0I8ouAKSeAs20240320
|
|
20-Mar-2024 14:55:22
|
281
|
3401.0000
|
XLON
|
07003070000063855-E0I8ouAKSgBD20240320
|
|
20-Mar-2024 14:55:22
|
303
|
3401.0000
|
XLON
|
07003070000063855-E0I8ouAKSgBF20240320
|
|
20-Mar-2024 14:57:15
|
141
|
3401.0000
|
XLON
|
07003070000064176-E0I8ouAKSi0A20240320
|
|
20-Mar-2024 14:57:15
|
583
|
3401.0000
|
XLON
|
07003070000064135-E0I8ouAKSi0620240320
|
|
20-Mar-2024 14:57:54
|
18
|
3400.0000
|
XLON
|
05003050000062962-E0I8ouAKSiNc20240320
|
|
20-Mar-2024 15:01:39
|
284
|
3400.0000
|
XLON
|
07003070000063063-E0I8ouAKSlf920240320
|
|
20-Mar-2024 15:01:39
|
287
|
3400.0000
|
XLON
|
05003050000062962-E0I8ouAKSlf720240320
|
|
20-Mar-2024 15:01:39
|
66
|
3400.0000
|
XLON
|
07003070000064189-E0I8ouAKSlfL20240320
|
|
20-Mar-2024 15:01:39
|
81
|
3400.0000
|
XLON
|
07003070000064189-E0I8ouAKSlfP20240320
|
|
20-Mar-2024 15:01:39
|
151
|
3400.0000
|
XLON
|
05003050000064517-E0I8ouAKSlfZ20240320
|
|
20-Mar-2024 15:01:39
|
98
|
3400.0000
|
XLON
|
05003050000064607-E0I8ouAKSlfd20240320
|
|
20-Mar-2024 15:01:39
|
150
|
3400.0000
|
XLON
|
05003050000064768-E0I8ouAKSlff20240320
|
|
20-Mar-2024 15:01:39
|
45
|
3400.0000
|
XLON
|
05003050000064607-E0I8ouAKSlfb20240320
|
|
20-Mar-2024 15:01:39
|
147
|
3400.0000
|
XLON
|
05003050000064843-E0I8ouAKSlfh20240320
|
|
20-Mar-2024 15:01:42
|
170
|
3400.0000
|
XLON
|
07003070000065098-E0I8ouAKSlht20240320
|
|
20-Mar-2024 15:01:42
|
143
|
3400.0000
|
XLON
|
07003070000065098-E0I8ouAKSlhr20240320
|
|
20-Mar-2024 15:01:42
|
39
|
3400.0000
|
XLON
|
07003070000065098-E0I8ouAKSlhv20240320
|
|
20-Mar-2024 15:02:52
|
161
|
3399.0000
|
XLON
|
07003070000064505-E0I8ouAKSmWR20240320
|
|
20-Mar-2024 15:02:52
|
168
|
3399.0000
|
XLON
|
07003070000064537-E0I8ouAKSmWT20240320
|
|
20-Mar-2024 15:02:52
|
583
|
3399.0000
|
XLON
|
05003050000063420-E0I8ouAKSmWL20240320
|
|
20-Mar-2024 15:02:52
|
189
|
3399.0000
|
XLON
|
07003070000064584-E0I8ouAKSmWV20240320
|
|
20-Mar-2024 15:02:52
|
157
|
3399.0000
|
XLON
|
05003050000064631-E0I8ouAKSmWZ20240320
|
|
20-Mar-2024 15:02:52
|
149
|
3399.0000
|
XLON
|
05003050000064558-E0I8ouAKSmWX20240320
|
|
20-Mar-2024 15:02:52
|
153
|
3399.0000
|
XLON
|
05003050000064903-E0I8ouAKSmWh20240320
|
|
20-Mar-2024 15:02:52
|
171
|
3399.0000
|
XLON
|
05003050000064839-E0I8ouAKSmWf20240320
|
|
20-Mar-2024 15:02:52
|
602
|
3399.0000
|
XLON
|
05003050000064385-E0I8ouAKSmWP20240320
|
|
20-Mar-2024 15:02:52
|
206
|
3399.0000
|
XLON
|
07003070000064847-E0I8ouAKSmWd20240320
|
|
20-Mar-2024 15:02:52
|
169
|
3399.0000
|
XLON
|
07003070000064787-E0I8ouAKSmWb20240320
|
|
20-Mar-2024 15:04:22
|
173
|
3399.0000
|
XLON
|
07003070000065592-E0I8ouAKSnd420240320
|
|
20-Mar-2024 15:08:16
|
601
|
3401.0000
|
XLON
|
05003050000066186-E0I8ouAKSr7z20240320
|
|
20-Mar-2024 15:10:49
|
184
|
3400.0000
|
XLON
|
07003070000066239-E0I8ouAKStD420240320
|
|
20-Mar-2024 15:10:49
|
288
|
3400.0000
|
XLON
|
07003070000066239-E0I8ouAKStD220240320
|
|
20-Mar-2024 15:12:03
|
286
|
3399.0000
|
XLON
|
07003070000066603-E0I8ouAKSu7D20240320
|
|
20-Mar-2024 15:12:03
|
244
|
3399.0000
|
XLON
|
05003050000066813-E0I8ouAKSu7L20240320
|
|
20-Mar-2024 15:12:03
|
527
|
3398.0000
|
XLON
|
05003050000066559-E0I8ouAKSu7r20240320
|
|
20-Mar-2024 15:12:03
|
168
|
3398.0000
|
XLON
|
07003070000066378-E0I8ouAKSu7p20240320
|
|
20-Mar-2024 15:13:42
|
469
|
3398.0000
|
XLON
|
05003050000067177-E0I8ouAKSve520240320
|
|
20-Mar-2024 15:14:19
|
397
|
3397.0000
|
XLON
|
05003050000067154-E0I8ouAKSvyu20240320
|
|
20-Mar-2024 15:14:30
|
319
|
3397.0000
|
XLON
|
07003070000067472-E0I8ouAKSw3f20240320
|
|
20-Mar-2024 15:16:15
|
81
|
3397.0000
|
XLON
|
07003070000067762-E0I8ouAKSxOE20240320
|
|
20-Mar-2024 15:16:15
|
346
|
3397.0000
|
XLON
|
07003070000067762-E0I8ouAKSxOC20240320
|
|
20-Mar-2024 15:17:48
|
415
|
3396.0000
|
XLON
|
05003050000067394-E0I8ouAKSyS520240320
|
|
20-Mar-2024 15:19:44
|
61
|
3396.0000
|
XLON
|
07003070000068435-E0I8ouAKSzuH20240320
|
|
20-Mar-2024 15:19:44
|
97
|
3396.0000
|
XLON
|
07003070000068435-E0I8ouAKSzuF20240320
|
|
20-Mar-2024 15:19:44
|
372
|
3396.0000
|
XLON
|
07003070000068435-E0I8ouAKSzuD20240320
|
|
20-Mar-2024 15:19:44
|
101
|
3396.0000
|
XLON
|
07003070000068435-E0I8ouAKSzuJ20240320
|
|
20-Mar-2024 15:19:55
|
143
|
3395.0000
|
XLON
|
07003070000067473-E0I8ouAKT04520240320
|
|
20-Mar-2024 15:19:55
|
283
|
3395.0000
|
XLON
|
05003050000068288-E0I8ouAKT04B20240320
|
|
20-Mar-2024 15:19:55
|
127
|
3395.0000
|
XLON
|
05003050000068288-E0I8ouAKT04920240320
|
|
20-Mar-2024 15:21:30
|
381
|
3394.0000
|
XLON
|
05003050000068647-E0I8ouAKT1Dk20240320
|
|
20-Mar-2024 15:23:16
|
437
|
3395.0000
|
XLON
|
05003050000068969-E0I8ouAKT2dT20240320
|
|
20-Mar-2024 15:26:08
|
91
|
3394.0000
|
XLON
|
07003070000068965-E0I8ouAKT4gY20240320
|
|
20-Mar-2024 15:26:09
|
117
|
3395.0000
|
XLON
|
07003070000069595-E0I8ouAKT4iS20240320
|
|
20-Mar-2024 15:26:09
|
455
|
3395.0000
|
XLON
|
07003070000069595-E0I8ouAKT4iP20240320
|
|
20-Mar-2024 15:27:41
|
608
|
3394.0000
|
XLON
|
07003070000068965-E0I8ouAKT5nE20240320
|
|
20-Mar-2024 15:29:06
|
487
|
3394.0000
|
XLON
|
05003050000069807-E0I8ouAKT6gd20240320
|
|
20-Mar-2024 15:30:17
|
345
|
3394.0000
|
XLON
|
05003050000070115-E0I8ouAKT7YD20240320
|
|
20-Mar-2024 15:30:17
|
25
|
3394.0000
|
XLON
|
05003050000070115-E0I8ouAKT7YF20240320
|
|
20-Mar-2024 15:30:17
|
116
|
3394.0000
|
XLON
|
05003050000070115-E0I8ouAKT7YH20240320
|
|
20-Mar-2024 15:30:17
|
19
|
3394.0000
|
XLON
|
05003050000070115-E0I8ouAKT7YK20240320
|
|
20-Mar-2024 15:30:17
|
275
|
3394.0000
|
XLON
|
05003050000070115-E0I8ouAKT7XG20240320
|
|
20-Mar-2024 15:30:46
|
487
|
3393.0000
|
XLON
|
05003050000069802-E0I8ouAKT7rU20240320
|
|
20-Mar-2024 15:31:03
|
383
|
3393.0000
|
XLON
|
05003050000070405-E0I8ouAKT84W20240320
|
|
20-Mar-2024 15:31:37
|
19
|
3393.0000
|
XLON
|
05003050000070405-E0I8ouAKT8Yr20240320
|
|
20-Mar-2024 15:31:37
|
113
|
3393.0000
|
XLON
|
05003050000070405-E0I8ouAKT8Yo20240320
|
|
20-Mar-2024 15:32:01
|
293
|
3392.0000
|
XLON
|
07003070000070349-E0I8ouAKT8pl20240320
|
|
20-Mar-2024 15:34:32
|
437
|
3393.0000
|
XLON
|
05003050000070739-E0I8ouAKTAiI20240320
|
|
20-Mar-2024 15:35:24
|
364
|
3392.0000
|
XLON
|
05003050000070708-E0I8ouAKTBGv20240320
|
|
20-Mar-2024 15:36:04
|
650
|
3392.0000
|
XLON
|
07003070000071364-E0I8ouAKTBnM20240320
|
|
20-Mar-2024 15:38:08
|
466
|
3391.0000
|
XLON
|
05003050000070905-E0I8ouAKTDIk20240320
|
|
20-Mar-2024 15:39:23
|
111
|
3391.0000
|
XLON
|
07003070000071915-E0I8ouAKTEEK20240320
|
|
20-Mar-2024 15:39:23
|
392
|
3391.0000
|
XLON
|
07003070000071915-E0I8ouAKTEEI20240320
|
|
20-Mar-2024 15:41:29
|
298
|
3391.0000
|
XLON
|
05003050000072334-E0I8ouAKTFiI20240320
|
|
20-Mar-2024 15:41:29
|
451
|
3391.0000
|
XLON
|
05003050000072334-E0I8ouAKTFiG20240320
|
|
20-Mar-2024 15:42:43
|
155
|
3391.0000
|
XLON
|
05003050000072552-E0I8ouAKTGpy20240320
|
|
20-Mar-2024 15:42:43
|
416
|
3391.0000
|
XLON
|
05003050000072552-E0I8ouAKTGpw20240320
|
|
20-Mar-2024 15:44:16
|
244
|
3390.0000
|
XLON
|
05003050000071205-E0I8ouAKTHzc20240320
|
|
20-Mar-2024 15:44:16
|
308
|
3390.0000
|
XLON
|
07003070000071627-E0I8ouAKTHze20240320
|
|
20-Mar-2024 15:44:16
|
304
|
3389.0000
|
XLON
|
05003050000072395-E0I8ouAKTI1l20240320
|
|
20-Mar-2024 15:44:16
|
200
|
3389.0000
|
XLON
|
07003070000072687-E0I8ouAKTI1p20240320
|
|
20-Mar-2024 15:45:09
|
329
|
3390.0000
|
XLON
|
07003070000073109-E0I8ouAKTJ0K20240320
|
|
20-Mar-2024 15:45:14
|
123
|
3389.0000
|
XLON
|
05003050000072921-E0I8ouAKTJ5W20240320
|
|
20-Mar-2024 15:47:30
|
338
|
3389.0000
|
XLON
|
05003050000072921-E0I8ouAKTKqN20240320
|
|
20-Mar-2024 15:48:14
|
535
|
3389.0000
|
XLON
|
05003050000073621-E0I8ouAKTLD320240320
|
|
20-Mar-2024 15:49:30
|
479
|
3389.0000
|
XLON
|
05003050000074021-E0I8ouAKTM7T20240320
|
|
20-Mar-2024 15:51:16
|
680
|
3390.0000
|
XLON
|
05003050000074418-E0I8ouAKTNSA20240320
|
|
20-Mar-2024 15:51:59
|
197
|
3388.0000
|
XLON
|
07003070000073110-E0I8ouAKTO8120240320
|
|
20-Mar-2024 15:51:59
|
178
|
3388.0000
|
XLON
|
07003070000073396-E0I8ouAKTO8320240320
|
|
20-Mar-2024 15:51:59
|
163
|
3389.0000
|
XLON
|
07003070000074507-E0I8ouAKTO5G20240320
|
|
20-Mar-2024 15:52:59
|
464
|
3388.0000
|
XLON
|
05003050000074765-E0I8ouAKTP8s20240320
|
|
20-Mar-2024 15:55:01
|
471
|
3388.0000
|
XLON
|
05003050000075171-E0I8ouAKTQpm20240320
|
|
20-Mar-2024 15:55:03
|
375
|
3387.0000
|
XLON
|
05003050000073299-E0I8ouAKTQrV20240320
|
|
20-Mar-2024 15:56:53
|
122
|
3388.0000
|
XLON
|
05003050000075747-E0I8ouAKTTgh20240320
|
|
20-Mar-2024 15:56:53
|
374
|
3388.0000
|
XLON
|
05003050000075747-E0I8ouAKTTga20240320
|
|
20-Mar-2024 15:57:57
|
454
|
3388.0000
|
XLON
|
07003070000076038-E0I8ouAKTUvJ20240320
|
|
20-Mar-2024 15:57:58
|
36
|
3388.0000
|
XLON
|
07003070000076038-E0I8ouAKTUzX20240320
|
|
20-Mar-2024 15:58:05
|
159
|
3387.0000
|
XLON
|
05003050000075584-E0I8ouAKTVBI20240320
|
|
20-Mar-2024 15:58:05
|
464
|
3387.0000
|
XLON
|
05003050000075584-E0I8ouAKTVBG20240320
|
|
20-Mar-2024 16:00:00
|
577
|
3389.0000
|
XLON
|
07003070000076323-E0I8ouAKTWvF20240320
|
|
20-Mar-2024 16:01:26
|
97
|
3389.0000
|
XLON
|
05003050000076631-E0I8ouAKTYkY20240320
|
|
20-Mar-2024 16:01:26
|
390
|
3389.0000
|
XLON
|
05003050000076631-E0I8ouAKTYka20240320
|
|
20-Mar-2024 16:02:14
|
267
|
3388.0000
|
XLON
|
05003050000076201-E0I8ouAKTZNr20240320
|
|
20-Mar-2024 16:02:14
|
189
|
3388.0000
|
XLON
|
05003050000076240-E0I8ouAKTZNt20240320
|
|
20-Mar-2024 16:02:57
|
396
|
3388.0000
|
XLON
|
05003050000076996-E0I8ouAKTaCg20240320
|
|
20-Mar-2024 16:02:57
|
5
|
3388.0000
|
XLON
|
05003050000076996-E0I8ouAKTaCn20240320
|
|
20-Mar-2024 16:02:57
|
40
|
3388.0000
|
XLON
|
05003050000076996-E0I8ouAKTaCl20240320
|
|
20-Mar-2024 16:03:39
|
203
|
3387.0000
|
XLON
|
07003070000076343-E0I8ouAKTae120240320
|
|
20-Mar-2024 16:03:39
|
318
|
3387.0000
|
XLON
|
07003070000076714-E0I8ouAKTae320240320
|
|
20-Mar-2024 16:04:11
|
337
|
3386.0000
|
XLON
|
07003070000077100-E0I8ouAKTbCI20240320
|
|
20-Mar-2024 16:04:23
|
3
|
3386.0000
|
XLON
|
05003050000077423-E0I8ouAKTbJf20240320
|
|
20-Mar-2024 16:04:23
|
278
|
3386.0000
|
XLON
|
05003050000077423-E0I8ouAKTbJh20240320
|
|
20-Mar-2024 16:04:23
|
12
|
3386.0000
|
XLON
|
05003050000077423-E0I8ouAKTbJj20240320
|
|
20-Mar-2024 16:06:25
|
376
|
3385.0000
|
XLON
|
07003070000077529-E0I8ouAKTcsz20240320
|
|
20-Mar-2024 16:07:45
|
387
|
3386.0000
|
XLON
|
05003050000078190-E0I8ouAKTdvx20240320
|
|
20-Mar-2024 16:07:45
|
66
|
3386.0000
|
XLON
|
05003050000078190-E0I8ouAKTdvv20240320
|
|
20-Mar-2024 16:08:29
|
589
|
3385.0000
|
XLON
|
05003050000078181-E0I8ouAKTeYz20240320
|
|
20-Mar-2024 16:10:13
|
318
|
3385.0000
|
XLON
|
05003050000078885-E0I8ouAKTg3C20240320
|
|
20-Mar-2024 16:10:13
|
118
|
3385.0000
|
XLON
|
05003050000078885-E0I8ouAKTg3F20240320
|
|
20-Mar-2024 16:11:03
|
359
|
3385.0000
|
XLON
|
07003070000079221-E0I8ouAKTgzE20240320
|
|
20-Mar-2024 16:11:04
|
101
|
3385.0000
|
XLON
|
07003070000079221-E0I8ouAKTgzY20240320
|
|
20-Mar-2024 16:12:10
|
20
|
3384.0000
|
XLON
|
07003070000077917-E0I8ouAKThti20240320
|
|
20-Mar-2024 16:12:10
|
198
|
3384.0000
|
XLON
|
05003050000077434-E0I8ouAKThtg20240320
|
|
20-Mar-2024 16:12:10
|
161
|
3384.0000
|
XLON
|
07003070000077917-E0I8ouAKThtk20240320
|
|
20-Mar-2024 16:12:55
|
666
|
3384.0000
|
XLON
|
05003050000079491-E0I8ouAKTihN20240320
|
|
20-Mar-2024 16:14:23
|
292
|
3385.0000
|
XLON
|
07003070000080062-E0I8ouAKTkeZ20240320
|
|
20-Mar-2024 16:14:23
|
309
|
3385.0000
|
XLON
|
07003070000080062-E0I8ouAKTkeX20240320
|
|
20-Mar-2024 16:16:03
|
494
|
3386.0000
|
XLON
|
05003050000080555-E0I8ouAKTn5s20240320
|
|
20-Mar-2024 16:17:36
|
415
|
3385.0000
|
XLON
|
07003070000080560-E0I8ouAKToPK20240320
|
|
20-Mar-2024 16:18:01
|
512
|
3385.0000
|
XLON
|
05003050000080976-E0I8ouAKTozs20240320
|
|
20-Mar-2024 16:19:23
|
61
|
3386.0000
|
XLON
|
07003070000081655-E0I8ouAKTqWs20240320
|
|
20-Mar-2024 16:19:23
|
479
|
3386.0000
|
XLON
|
07003070000081655-E0I8ouAKTqWq20240320
|
|
20-Mar-2024 16:19:23
|
233
|
3386.0000
|
XLON
|
07003070000081655-E0I8ouAKTqWu20240320
|
|
20-Mar-2024 16:20:21
|
283
|
3385.0000
|
XLON
|
07003070000081497-E0I8ouAKTrYg20240320
|
|
20-Mar-2024 16:21:03
|
7
|
3386.0000
|
XLON
|
05003050000081946-E0I8ouAKTsOt20240320
|
|
20-Mar-2024 16:21:03
|
144
|
3386.0000
|
XLON
|
05003050000081946-E0I8ouAKTsOr20240320
|
|
20-Mar-2024 16:21:39
|
327
|
3385.0000
|
XLON
|
07003070000082107-E0I8ouAKTss220240320
|
|
20-Mar-2024 16:22:43
|
61
|
3386.0000
|
XLON
|
05003050000082404-E0I8ouAKTtow20240320
|
|
20-Mar-2024 16:22:43
|
563
|
3386.0000
|
XLON
|
05003050000082404-E0I8ouAKTtoy20240320
|
|
20-Mar-2024 16:22:43
|
51
|
3386.0000
|
XLON
|
05003050000082404-E0I8ouAKTtp020240320
|
|
20-Mar-2024 16:23:28
|
318
|
3385.0000
|
XLON
|
07003070000082614-E0I8ouAKTuVD20240320
|
|
20-Mar-2024 16:25:25
|
61
|
3386.0000
|
XLON
|
05003050000083209-E0I8ouAKTwVo20240320
|
|
20-Mar-2024 16:25:25
|
215
|
3386.0000
|
XLON
|
05003050000083209-E0I8ouAKTwVq20240320
|
|
20-Mar-2024 16:26:53
|
274
|
3386.0000
|
XLON
|
07003070000083667-E0I8ouAKTyEE20240320
|
|
20-Mar-2024 16:26:55
|
709
|
3386.0000
|
XLON
|
05003050000083667-E0I8ouAKTyH620240320
|