|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
26-Mar-2024 08:01:20
|
728
|
3420.0000
|
XLON
|
05003050000003198-E0IDAf3tVk7a20240326
|
|
26-Mar-2024 08:01:21
|
485
|
3418.0000
|
XLON
|
05003050000003199-E0IDAf3tVkBB20240326
|
|
26-Mar-2024 08:01:21
|
269
|
3419.0000
|
XLON
|
07003070000003122-E0IDAf3tVkAb20240326
|
|
26-Mar-2024 08:01:21
|
216
|
3419.0000
|
XLON
|
07003070000003122-E0IDAf3tVkAe20240326
|
|
26-Mar-2024 08:03:04
|
79
|
3411.0000
|
XLON
|
05003050000003763-E0IDAf3tVooT20240326
|
|
26-Mar-2024 08:03:04
|
254
|
3411.0000
|
XLON
|
05003050000003763-E0IDAf3tVooO20240326
|
|
26-Mar-2024 08:03:11
|
376
|
3409.0000
|
XLON
|
07003070000003638-E0IDAf3tVp3k20240326
|
|
26-Mar-2024 08:03:11
|
79
|
3409.0000
|
XLON
|
07003070000003638-E0IDAf3tVp3g20240326
|
|
26-Mar-2024 08:05:37
|
60
|
3417.0000
|
XLON
|
05003050000004374-E0IDAf3tVtdF20240326
|
|
26-Mar-2024 08:05:52
|
199
|
3414.0000
|
XLON
|
07003070000004041-E0IDAf3tVuE520240326
|
|
26-Mar-2024 08:05:52
|
100
|
3414.0000
|
XLON
|
07003070000004041-E0IDAf3tVuE320240326
|
|
26-Mar-2024 08:07:33
|
379
|
3418.0000
|
XLON
|
05003050000004629-E0IDAf3tVx4i20240326
|
|
26-Mar-2024 08:07:34
|
455
|
3416.0000
|
XLON
|
05003050000004611-E0IDAf3tVx5x20240326
|
|
26-Mar-2024 08:08:48
|
490
|
3417.0000
|
XLON
|
07003070000004790-E0IDAf3tVyc520240326
|
|
26-Mar-2024 08:10:11
|
450
|
3416.0000
|
XLON
|
05003050000005159-E0IDAf3tW0rR20240326
|
|
26-Mar-2024 08:11:36
|
405
|
3423.0000
|
XLON
|
05003050000005335-E0IDAf3tW3yf20240326
|
|
26-Mar-2024 08:12:14
|
397
|
3421.0000
|
XLON
|
05003050000005216-E0IDAf3tW4y720240326
|
|
26-Mar-2024 08:12:41
|
187
|
3420.0000
|
XLON
|
07003070000005591-E0IDAf3tW5oZ20240326
|
|
26-Mar-2024 08:13:16
|
317
|
3418.0000
|
XLON
|
05003050000005361-E0IDAf3tW6aT20240326
|
|
26-Mar-2024 08:14:24
|
382
|
3420.0000
|
XLON
|
07003070000005741-E0IDAf3tW85I20240326
|
|
26-Mar-2024 08:14:24
|
529
|
3421.0000
|
XLON
|
07003070000005880-E0IDAf3tW83n20240326
|
|
26-Mar-2024 08:15:17
|
284
|
3418.0000
|
XLON
|
05003050000005361-E0IDAf3tW9Ty20240326
|
|
26-Mar-2024 08:16:20
|
271
|
3421.0000
|
XLON
|
07003070000006245-E0IDAf3tWAyV20240326
|
|
26-Mar-2024 08:16:20
|
107
|
3421.0000
|
XLON
|
07003070000006245-E0IDAf3tWAyT20240326
|
|
26-Mar-2024 08:17:41
|
92
|
3421.0000
|
XLON
|
07003070000006511-E0IDAf3tWCfA20240326
|
|
26-Mar-2024 08:18:31
|
86
|
3421.0000
|
XLON
|
07003070000006625-E0IDAf3tWDX120240326
|
|
26-Mar-2024 08:18:31
|
98
|
3421.0000
|
XLON
|
07003070000006625-E0IDAf3tWDX320240326
|
|
26-Mar-2024 08:18:59
|
282
|
3420.0000
|
XLON
|
07003070000006412-E0IDAf3tWE6W20240326
|
|
26-Mar-2024 08:19:21
|
193
|
3420.0000
|
XLON
|
07003070000006846-E0IDAf3tWEqB20240326
|
|
26-Mar-2024 08:19:21
|
93
|
3420.0000
|
XLON
|
07003070000006846-E0IDAf3tWEq920240326
|
|
26-Mar-2024 08:19:33
|
97
|
3420.0000
|
XLON
|
05003050000006942-E0IDAf3tWF7520240326
|
|
26-Mar-2024 08:19:33
|
88
|
3420.0000
|
XLON
|
05003050000006942-E0IDAf3tWF7720240326
|
|
26-Mar-2024 08:19:57
|
10
|
3418.0000
|
XLON
|
07003070000006411-E0IDAf3tWFdn20240326
|
|
26-Mar-2024 08:20:13
|
367
|
3418.0000
|
XLON
|
07003070000006411-E0IDAf3tWGAp20240326
|
|
26-Mar-2024 08:20:52
|
253
|
3416.0000
|
XLON
|
05003050000006562-E0IDAf3tWHFy20240326
|
|
26-Mar-2024 08:21:20
|
436
|
3420.0000
|
XLON
|
05003050000007262-E0IDAf3tWILA20240326
|
|
26-Mar-2024 08:22:30
|
320
|
3420.0000
|
XLON
|
05003050000007300-E0IDAf3tWKSo20240326
|
|
26-Mar-2024 08:22:41
|
173
|
3420.0000
|
XLON
|
05003050000007492-E0IDAf3tWKki20240326
|
|
26-Mar-2024 08:22:41
|
110
|
3420.0000
|
XLON
|
05003050000007492-E0IDAf3tWKke20240326
|
|
26-Mar-2024 08:22:41
|
89
|
3420.0000
|
XLON
|
05003050000007492-E0IDAf3tWKkg20240326
|
|
26-Mar-2024 08:25:10
|
361
|
3424.0000
|
XLON
|
05003050000008262-E0IDAf3tWOE720240326
|
|
26-Mar-2024 08:25:10
|
26
|
3424.0000
|
XLON
|
05003050000008262-E0IDAf3tWOE220240326
|
|
26-Mar-2024 08:26:13
|
397
|
3424.0000
|
XLON
|
05003050000008445-E0IDAf3tWPV120240326
|
|
26-Mar-2024 08:26:13
|
293
|
3424.0000
|
XLON
|
05003050000008445-E0IDAf3tWPV320240326
|
|
26-Mar-2024 08:27:21
|
363
|
3423.0000
|
XLON
|
07003070000008216-E0IDAf3tWQQr20240326
|
|
26-Mar-2024 08:28:06
|
86
|
3425.0000
|
XLON
|
05003050000008816-E0IDAf3tWROO20240326
|
|
26-Mar-2024 08:28:56
|
93
|
3425.0000
|
XLON
|
07003070000008852-E0IDAf3tWSbM20240326
|
|
26-Mar-2024 08:29:21
|
75
|
3425.0000
|
XLON
|
07003070000008911-E0IDAf3tWTHr20240326
|
|
26-Mar-2024 08:30:11
|
62
|
3425.0000
|
XLON
|
07003070000009207-E0IDAf3tWUo020240326
|
|
26-Mar-2024 08:31:51
|
480
|
3427.0000
|
XLON
|
07003070000009579-E0IDAf3tWXyN20240326
|
|
26-Mar-2024 08:31:51
|
169
|
3427.0000
|
XLON
|
07003070000009579-E0IDAf3tWXyP20240326
|
|
26-Mar-2024 08:32:31
|
369
|
3426.0000
|
XLON
|
05003050000009374-E0IDAf3tWZKY20240326
|
|
26-Mar-2024 08:33:31
|
114
|
3427.0000
|
XLON
|
05003050000009960-E0IDAf3tWbax20240326
|
|
26-Mar-2024 08:34:00
|
422
|
3425.0000
|
XLON
|
07003070000009224-E0IDAf3tWcYK20240326
|
|
26-Mar-2024 08:34:00
|
542
|
3426.0000
|
XLON
|
07003070000009718-E0IDAf3tWcX920240326
|
|
26-Mar-2024 08:34:33
|
314
|
3423.0000
|
XLON
|
05003050000010257-E0IDAf3tWde020240326
|
|
26-Mar-2024 08:36:51
|
129
|
3422.0000
|
XLON
|
07003070000010579-E0IDAf3tWgbh20240326
|
|
26-Mar-2024 08:37:20
|
87
|
3424.0000
|
XLON
|
07003070000010653-E0IDAf3tWh0I20240326
|
|
26-Mar-2024 08:37:20
|
235
|
3424.0000
|
XLON
|
07003070000010653-E0IDAf3tWh0K20240326
|
|
26-Mar-2024 08:37:40
|
225
|
3421.0000
|
XLON
|
07003070000009957-E0IDAf3tWhQ220240326
|
|
26-Mar-2024 08:37:40
|
147
|
3421.0000
|
XLON
|
05003050000010560-E0IDAf3tWhQ620240326
|
|
26-Mar-2024 08:37:41
|
111
|
3421.0000
|
XLON
|
05003050000010794-E0IDAf3tWhRR20240326
|
|
26-Mar-2024 08:38:47
|
247
|
3423.0000
|
XLON
|
05003050000010837-E0IDAf3tWiYz20240326
|
|
26-Mar-2024 08:41:01
|
100
|
3427.0000
|
XLON
|
07003070000011216-E0IDAf3tWlAq20240326
|
|
26-Mar-2024 08:41:14
|
222
|
3428.0000
|
XLON
|
05003050000011336-E0IDAf3tWlUf20240326
|
|
26-Mar-2024 08:41:14
|
72
|
3428.0000
|
XLON
|
05003050000011336-E0IDAf3tWlUj20240326
|
|
26-Mar-2024 08:41:14
|
100
|
3428.0000
|
XLON
|
05003050000011336-E0IDAf3tWlUh20240326
|
|
26-Mar-2024 08:41:14
|
115
|
3428.0000
|
XLON
|
05003050000011336-E0IDAf3tWlUd20240326
|
|
26-Mar-2024 08:41:28
|
469
|
3426.0000
|
XLON
|
07003070000011140-E0IDAf3tWlrK20240326
|
|
26-Mar-2024 08:42:41
|
171
|
3428.0000
|
XLON
|
07003070000011482-E0IDAf3tWnZx20240326
|
|
26-Mar-2024 08:42:41
|
111
|
3428.0000
|
XLON
|
07003070000011482-E0IDAf3tWna120240326
|
|
26-Mar-2024 08:42:41
|
141
|
3428.0000
|
XLON
|
07003070000011482-E0IDAf3tWnZz20240326
|
|
26-Mar-2024 08:44:30
|
194
|
3425.0000
|
XLON
|
07003070000011126-E0IDAf3tWpc120240326
|
|
26-Mar-2024 08:44:30
|
375
|
3426.0000
|
XLON
|
07003070000011687-E0IDAf3tWpap20240326
|
|
26-Mar-2024 08:44:30
|
68
|
3425.0000
|
XLON
|
07003070000011126-E0IDAf3tWpc420240326
|
|
26-Mar-2024 08:44:30
|
36
|
3425.0000
|
XLON
|
07003070000011126-E0IDAf3tWpc620240326
|
|
26-Mar-2024 08:44:30
|
37
|
3425.0000
|
XLON
|
07003070000011126-E0IDAf3tWpbz20240326
|
|
26-Mar-2024 08:46:51
|
288
|
3424.0000
|
XLON
|
07003070000012106-E0IDAf3tWsHS20240326
|
|
26-Mar-2024 08:46:51
|
159
|
3424.0000
|
XLON
|
07003070000012106-E0IDAf3tWsHU20240326
|
|
26-Mar-2024 08:48:00
|
1
|
3425.0000
|
XLON
|
05003050000012330-E0IDAf3tWtSr20240326
|
|
26-Mar-2024 08:48:03
|
240
|
3426.0000
|
XLON
|
07003070000012299-E0IDAf3tWtXJ20240326
|
|
26-Mar-2024 08:48:03
|
187
|
3426.0000
|
XLON
|
07003070000012299-E0IDAf3tWtXL20240326
|
|
26-Mar-2024 08:49:55
|
398
|
3424.0000
|
XLON
|
05003050000012276-E0IDAf3tWv5320240326
|
|
26-Mar-2024 08:50:41
|
236
|
3423.0000
|
XLON
|
07003070000012467-E0IDAf3tWwIJ20240326
|
|
26-Mar-2024 08:53:42
|
390
|
3423.0000
|
XLON
|
07003070000012916-E0IDAf3tWzM820240326
|
|
26-Mar-2024 08:55:28
|
315
|
3422.0000
|
XLON
|
05003050000012740-E0IDAf3tX10V20240326
|
|
26-Mar-2024 08:55:46
|
435
|
3421.0000
|
XLON
|
07003070000013124-E0IDAf3tX1Oh20240326
|
|
26-Mar-2024 08:56:03
|
144
|
3421.0000
|
XLON
|
05003050000013413-E0IDAf3tX1kd20240326
|
|
26-Mar-2024 08:58:31
|
480
|
3421.0000
|
XLON
|
07003070000013655-E0IDAf3tX3tW20240326
|
|
26-Mar-2024 09:01:34
|
433
|
3421.0000
|
XLON
|
07003070000013799-E0IDAf3tX71R20240326
|
|
26-Mar-2024 09:01:59
|
512
|
3420.0000
|
XLON
|
05003050000013769-E0IDAf3tX7N320240326
|
|
26-Mar-2024 09:03:13
|
186
|
3421.0000
|
XLON
|
05003050000014502-E0IDAf3tX8jf20240326
|
|
26-Mar-2024 09:03:13
|
198
|
3421.0000
|
XLON
|
05003050000014502-E0IDAf3tX8jh20240326
|
|
26-Mar-2024 09:06:52
|
242
|
3425.0000
|
XLON
|
07003070000015054-E0IDAf3tXCKI20240326
|
|
26-Mar-2024 09:06:52
|
290
|
3425.0000
|
XLON
|
07003070000015054-E0IDAf3tXCKG20240326
|
|
26-Mar-2024 09:07:41
|
57
|
3425.0000
|
XLON
|
05003050000015123-E0IDAf3tXD5E20240326
|
|
26-Mar-2024 09:09:21
|
180
|
3429.0000
|
XLON
|
07003070000015432-E0IDAf3tXErh20240326
|
|
26-Mar-2024 09:09:21
|
220
|
3429.0000
|
XLON
|
07003070000015432-E0IDAf3tXErd20240326
|
|
26-Mar-2024 09:09:21
|
141
|
3429.0000
|
XLON
|
07003070000015432-E0IDAf3tXErf20240326
|
|
26-Mar-2024 09:10:35
|
333
|
3427.0000
|
XLON
|
07003070000015405-E0IDAf3tXG0220240326
|
|
26-Mar-2024 09:10:35
|
157
|
3427.0000
|
XLON
|
07003070000015405-E0IDAf3tXG0020240326
|
|
26-Mar-2024 09:11:51
|
506
|
3428.0000
|
XLON
|
07003070000015804-E0IDAf3tXH5p20240326
|
|
26-Mar-2024 09:12:35
|
372
|
3428.0000
|
XLON
|
07003070000015864-E0IDAf3tXILc20240326
|
|
26-Mar-2024 09:13:06
|
433
|
3427.0000
|
XLON
|
05003050000015879-E0IDAf3tXIyU20240326
|
|
26-Mar-2024 09:13:40
|
366
|
3426.0000
|
XLON
|
07003070000015939-E0IDAf3tXJZJ20240326
|
|
26-Mar-2024 09:14:46
|
338
|
3428.0000
|
XLON
|
05003050000016138-E0IDAf3tXKh120240326
|
|
26-Mar-2024 09:16:56
|
27
|
3430.0000
|
XLON
|
05003050000016467-E0IDAf3tXMkk20240326
|
|
26-Mar-2024 09:17:41
|
194
|
3431.0000
|
XLON
|
05003050000016631-E0IDAf3tXNPt20240326
|
|
26-Mar-2024 09:17:41
|
184
|
3431.0000
|
XLON
|
05003050000016631-E0IDAf3tXNPr20240326
|
|
26-Mar-2024 09:18:27
|
251
|
3430.0000
|
XLON
|
05003050000016467-E0IDAf3tXO4x20240326
|
|
26-Mar-2024 09:18:43
|
25
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOH720240326
|
|
26-Mar-2024 09:18:43
|
25
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOH520240326
|
|
26-Mar-2024 09:18:46
|
43
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOQo20240326
|
|
26-Mar-2024 09:18:46
|
24
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOQW20240326
|
|
26-Mar-2024 09:18:46
|
56
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOQa20240326
|
|
26-Mar-2024 09:18:46
|
19
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOQk20240326
|
|
26-Mar-2024 09:18:46
|
17
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOQm20240326
|
|
26-Mar-2024 09:18:46
|
20
|
3428.0000
|
XLON
|
07003070000016448-E0IDAf3tXOQg20240326
|
|
26-Mar-2024 09:20:57
|
273
|
3431.0000
|
XLON
|
05003050000017042-E0IDAf3tXQYg20240326
|
|
26-Mar-2024 09:21:13
|
334
|
3430.0000
|
XLON
|
07003070000017225-E0IDAf3tXQkX20240326
|
|
26-Mar-2024 09:22:46
|
382
|
3429.0000
|
XLON
|
05003050000016929-E0IDAf3tXSIM20240326
|
|
26-Mar-2024 09:25:12
|
331
|
3429.0000
|
XLON
|
05003050000017582-E0IDAf3tXUVr20240326
|
|
26-Mar-2024 09:28:23
|
341
|
3428.0000
|
XLON
|
05003050000017347-E0IDAf3tXWvd20240326
|
|
26-Mar-2024 09:28:23
|
141
|
3428.0000
|
XLON
|
07003070000018142-E0IDAf3tXWvf20240326
|
|
26-Mar-2024 09:29:12
|
416
|
3428.0000
|
XLON
|
07003070000018238-E0IDAf3tXXV720240326
|
|
26-Mar-2024 09:29:39
|
510
|
3427.0000
|
XLON
|
05003050000018244-E0IDAf3tXXlW20240326
|
|
26-Mar-2024 09:32:41
|
23
|
3428.0000
|
XLON
|
05003050000018744-E0IDAf3tXacJ20240326
|
|
26-Mar-2024 09:35:32
|
148
|
3428.0000
|
XLON
|
05003050000019248-E0IDAf3tXcWO20240326
|
|
26-Mar-2024 09:35:32
|
210
|
3428.0000
|
XLON
|
05003050000019248-E0IDAf3tXcWM20240326
|
|
26-Mar-2024 09:35:32
|
90
|
3428.0000
|
XLON
|
05003050000019248-E0IDAf3tXcWI20240326
|
|
26-Mar-2024 09:35:32
|
183
|
3428.0000
|
XLON
|
05003050000019248-E0IDAf3tXcWK20240326
|
|
26-Mar-2024 09:36:53
|
378
|
3429.0000
|
XLON
|
07003070000019506-E0IDAf3tXdeb20240326
|
|
26-Mar-2024 09:36:53
|
197
|
3429.0000
|
XLON
|
07003070000019506-E0IDAf3tXded20240326
|
|
26-Mar-2024 09:37:13
|
442
|
3428.0000
|
XLON
|
07003070000019372-E0IDAf3tXdmE20240326
|
|
26-Mar-2024 09:37:55
|
10
|
3427.0000
|
XLON
|
07003070000019587-E0IDAf3tXe6z20240326
|
|
26-Mar-2024 09:37:55
|
312
|
3427.0000
|
XLON
|
07003070000019587-E0IDAf3tXe6x20240326
|
|
26-Mar-2024 09:39:21
|
71
|
3427.0000
|
XLON
|
07003070000019844-E0IDAf3tXf1k20240326
|
|
26-Mar-2024 09:39:21
|
337
|
3427.0000
|
XLON
|
07003070000019844-E0IDAf3tXf1i20240326
|
|
26-Mar-2024 09:41:02
|
386
|
3426.0000
|
XLON
|
05003050000019511-E0IDAf3tXfzE20240326
|
|
26-Mar-2024 09:42:34
|
322
|
3424.0000
|
XLON
|
05003050000019513-E0IDAf3tXgzP20240326
|
|
26-Mar-2024 09:42:49
|
506
|
3423.0000
|
XLON
|
05003050000020206-E0IDAf3tXhEE20240326
|
|
26-Mar-2024 09:44:21
|
184
|
3425.0000
|
XLON
|
05003050000020418-E0IDAf3tXi8B20240326
|
|
26-Mar-2024 09:45:33
|
119
|
3424.0000
|
XLON
|
07003070000020535-E0IDAf3tXim820240326
|
|
26-Mar-2024 09:45:33
|
169
|
3424.0000
|
XLON
|
07003070000020535-E0IDAf3tXimA20240326
|
|
26-Mar-2024 09:47:34
|
374
|
3423.0000
|
XLON
|
07003070000020715-E0IDAf3tXjxV20240326
|
|
26-Mar-2024 09:48:41
|
357
|
3423.0000
|
XLON
|
07003070000021067-E0IDAf3tXkus20240326
|
|
26-Mar-2024 09:51:01
|
181
|
3423.0000
|
XLON
|
07003070000021436-E0IDAf3tXm2U20240326
|
|
26-Mar-2024 09:51:01
|
197
|
3423.0000
|
XLON
|
07003070000021436-E0IDAf3tXm2S20240326
|
|
26-Mar-2024 09:52:41
|
108
|
3423.0000
|
XLON
|
07003070000021613-E0IDAf3tXn2N20240326
|
|
26-Mar-2024 09:52:41
|
170
|
3423.0000
|
XLON
|
07003070000021613-E0IDAf3tXn2L20240326
|
|
26-Mar-2024 09:52:41
|
140
|
3423.0000
|
XLON
|
07003070000021613-E0IDAf3tXn2J20240326
|
|
26-Mar-2024 09:53:03
|
383
|
3422.0000
|
XLON
|
07003070000020970-E0IDAf3tXnDq20240326
|
|
26-Mar-2024 09:54:21
|
101
|
3423.0000
|
XLON
|
05003050000021656-E0IDAf3tXnv120240326
|
|
26-Mar-2024 09:54:21
|
217
|
3423.0000
|
XLON
|
05003050000021656-E0IDAf3tXnuz20240326
|
|
26-Mar-2024 09:54:21
|
2
|
3423.0000
|
XLON
|
05003050000021656-E0IDAf3tXnv320240326
|
|
26-Mar-2024 09:56:51
|
154
|
3424.0000
|
XLON
|
05003050000021951-E0IDAf3tXpTp20240326
|
|
26-Mar-2024 09:56:51
|
186
|
3424.0000
|
XLON
|
05003050000021951-E0IDAf3tXpTr20240326
|
|
26-Mar-2024 09:56:51
|
83
|
3424.0000
|
XLON
|
05003050000021951-E0IDAf3tXpTt20240326
|
|
26-Mar-2024 09:58:25
|
84
|
3424.0000
|
XLON
|
07003070000022271-E0IDAf3tXqdy20240326
|
|
26-Mar-2024 10:01:01
|
207
|
3429.0000
|
XLON
|
07003070000022590-E0IDAf3tXski20240326
|
|
26-Mar-2024 10:01:01
|
209
|
3429.0000
|
XLON
|
07003070000022590-E0IDAf3tXskg20240326
|
|
26-Mar-2024 10:03:31
|
287
|
3430.0000
|
XLON
|
05003050000022709-E0IDAf3tXvAT20240326
|
|
26-Mar-2024 10:03:31
|
227
|
3430.0000
|
XLON
|
05003050000022709-E0IDAf3tXvAR20240326
|
|
26-Mar-2024 10:03:31
|
19
|
3430.0000
|
XLON
|
05003050000022709-E0IDAf3tXvAP20240326
|
|
26-Mar-2024 10:04:21
|
180
|
3430.0000
|
XLON
|
05003050000022818-E0IDAf3tXvlp20240326
|
|
26-Mar-2024 10:04:21
|
315
|
3430.0000
|
XLON
|
05003050000022818-E0IDAf3tXvln20240326
|
|
26-Mar-2024 10:07:25
|
359
|
3430.0000
|
XLON
|
07003070000023249-E0IDAf3tXy4c20240326
|
|
26-Mar-2024 10:07:31
|
451
|
3429.0000
|
XLON
|
05003050000022603-E0IDAf3tXyDY20240326
|
|
26-Mar-2024 10:08:39
|
7
|
3430.0000
|
XLON
|
05003050000023449-E0IDAf3tXz3N20240326
|
|
26-Mar-2024 10:08:43
|
301
|
3429.0000
|
XLON
|
07003070000023504-E0IDAf3tXz6B20240326
|
|
26-Mar-2024 10:09:40
|
260
|
3430.0000
|
XLON
|
07003070000023792-E0IDAf3tY06A20240326
|
|
26-Mar-2024 10:09:40
|
70
|
3430.0000
|
XLON
|
07003070000023792-E0IDAf3tY06C20240326
|
|
26-Mar-2024 10:09:40
|
17
|
3430.0000
|
XLON
|
07003070000023792-E0IDAf3tY06E20240326
|
|
26-Mar-2024 10:11:01
|
161
|
3433.0000
|
XLON
|
05003050000023842-E0IDAf3tY1jh20240326
|
|
26-Mar-2024 10:11:01
|
165
|
3433.0000
|
XLON
|
05003050000023842-E0IDAf3tY1jf20240326
|
|
26-Mar-2024 10:15:02
|
93
|
3433.0000
|
XLON
|
05003050000023891-E0IDAf3tY4Tj20240326
|
|
26-Mar-2024 10:15:02
|
254
|
3433.0000
|
XLON
|
05003050000023891-E0IDAf3tY4Tg20240326
|
|
26-Mar-2024 10:15:02
|
347
|
3433.0000
|
XLON
|
05003050000024053-E0IDAf3tY4Tp20240326
|
|
26-Mar-2024 10:16:51
|
416
|
3434.0000
|
XLON
|
07003070000024707-E0IDAf3tY5pY20240326
|
|
26-Mar-2024 10:17:04
|
320
|
3433.0000
|
XLON
|
07003070000024580-E0IDAf3tY68O20240326
|
|
26-Mar-2024 10:17:41
|
150
|
3433.0000
|
XLON
|
07003070000024766-E0IDAf3tY6gG20240326
|
|
26-Mar-2024 10:20:47
|
248
|
3432.0000
|
XLON
|
05003050000024605-E0IDAf3tY8Vo20240326
|
|
26-Mar-2024 10:22:23
|
322
|
3431.0000
|
XLON
|
05003050000024805-E0IDAf3tY9eJ20240326
|
|
26-Mar-2024 10:23:58
|
224
|
3430.0000
|
XLON
|
07003070000025508-E0IDAf3tYATC20240326
|
|
26-Mar-2024 10:23:58
|
106
|
3430.0000
|
XLON
|
07003070000025508-E0IDAf3tYATE20240326
|
|
26-Mar-2024 10:24:21
|
106
|
3430.0000
|
XLON
|
07003070000025564-E0IDAf3tYAuB20240326
|
|
26-Mar-2024 10:24:21
|
211
|
3430.0000
|
XLON
|
07003070000025564-E0IDAf3tYAuD20240326
|
|
26-Mar-2024 10:24:21
|
192
|
3430.0000
|
XLON
|
07003070000025564-E0IDAf3tYAu920240326
|
|
26-Mar-2024 10:27:41
|
35
|
3432.0000
|
XLON
|
07003070000025968-E0IDAf3tYCpA20240326
|
|
26-Mar-2024 10:27:41
|
183
|
3432.0000
|
XLON
|
07003070000025968-E0IDAf3tYCp620240326
|
|
26-Mar-2024 10:27:41
|
169
|
3432.0000
|
XLON
|
07003070000025968-E0IDAf3tYCp820240326
|
|
26-Mar-2024 10:30:12
|
316
|
3432.0000
|
XLON
|
07003070000026290-E0IDAf3tYFBP20240326
|
|
26-Mar-2024 10:31:01
|
169
|
3432.0000
|
XLON
|
05003050000026216-E0IDAf3tYFky20240326
|
|
26-Mar-2024 10:31:01
|
188
|
3432.0000
|
XLON
|
05003050000026216-E0IDAf3tYFkw20240326
|
|
26-Mar-2024 10:33:08
|
399
|
3432.0000
|
XLON
|
05003050000026387-E0IDAf3tYGzD20240326
|
|
26-Mar-2024 10:34:21
|
65
|
3432.0000
|
XLON
|
05003050000026555-E0IDAf3tYHgQ20240326
|
|
26-Mar-2024 10:34:21
|
368
|
3432.0000
|
XLON
|
05003050000026555-E0IDAf3tYHgO20240326
|
|
26-Mar-2024 10:35:47
|
325
|
3431.0000
|
XLON
|
07003070000025788-E0IDAf3tYIWN20240326
|
|
26-Mar-2024 10:35:47
|
103
|
3431.0000
|
XLON
|
05003050000025610-E0IDAf3tYIWT20240326
|
|
26-Mar-2024 10:35:47
|
209
|
3431.0000
|
XLON
|
05003050000025610-E0IDAf3tYIWR20240326
|
|
26-Mar-2024 10:35:47
|
6
|
3431.0000
|
XLON
|
07003070000025788-E0IDAf3tYIWP20240326
|
|
26-Mar-2024 10:37:05
|
254
|
3431.0000
|
XLON
|
07003070000027077-E0IDAf3tYJOq20240326
|
|
26-Mar-2024 10:38:26
|
311
|
3433.0000
|
XLON
|
07003070000027303-E0IDAf3tYK4q20240326
|
|
26-Mar-2024 10:38:26
|
78
|
3433.0000
|
XLON
|
07003070000027303-E0IDAf3tYK4s20240326
|
|
26-Mar-2024 10:39:21
|
385
|
3433.0000
|
XLON
|
05003050000027175-E0IDAf3tYKYC20240326
|
|
26-Mar-2024 10:40:25
|
158
|
3433.0000
|
XLON
|
07003070000027439-E0IDAf3tYLF120240326
|
|
26-Mar-2024 10:41:25
|
265
|
3432.0000
|
XLON
|
07003070000027663-E0IDAf3tYLju20240326
|
|
26-Mar-2024 10:42:30
|
99
|
3431.0000
|
XLON
|
07003070000027284-E0IDAf3tYMN920240326
|
|
26-Mar-2024 10:42:30
|
69
|
3431.0000
|
XLON
|
07003070000027284-E0IDAf3tYMMs20240326
|
|
26-Mar-2024 10:42:37
|
110
|
3431.0000
|
XLON
|
07003070000027284-E0IDAf3tYMR120240326
|
|
26-Mar-2024 10:43:33
|
270
|
3431.0000
|
XLON
|
05003050000027774-E0IDAf3tYMnH20240326
|
|
26-Mar-2024 10:44:21
|
344
|
3431.0000
|
XLON
|
05003050000027882-E0IDAf3tYNN420240326
|
|
26-Mar-2024 10:46:01
|
306
|
3431.0000
|
XLON
|
05003050000028135-E0IDAf3tYOPq20240326
|
|
26-Mar-2024 10:47:41
|
105
|
3431.0000
|
XLON
|
07003070000028532-E0IDAf3tYPkx20240326
|
|
26-Mar-2024 10:47:41
|
131
|
3431.0000
|
XLON
|
07003070000028532-E0IDAf3tYPkv20240326
|
|
26-Mar-2024 10:47:41
|
113
|
3431.0000
|
XLON
|
07003070000028532-E0IDAf3tYPkt20240326
|
|
26-Mar-2024 10:49:17
|
312
|
3430.0000
|
XLON
|
05003050000027683-E0IDAf3tYQog20240326
|
|
26-Mar-2024 10:49:55
|
230
|
3430.0000
|
XLON
|
07003070000028845-E0IDAf3tYRFw20240326
|
|
26-Mar-2024 10:51:14
|
211
|
3429.0000
|
XLON
|
05003050000028589-E0IDAf3tYS0Y20240326
|
|
26-Mar-2024 10:53:15
|
32
|
3432.0000
|
XLON
|
05003050000029019-E0IDAf3tYTIe20240326
|
|
26-Mar-2024 10:55:26
|
245
|
3431.0000
|
XLON
|
07003070000029297-E0IDAf3tYUTh20240326
|
|
26-Mar-2024 10:58:38
|
38
|
3432.0000
|
XLON
|
05003050000029584-E0IDAf3tYWPm20240326
|
|
26-Mar-2024 10:58:38
|
141
|
3432.0000
|
XLON
|
05003050000029584-E0IDAf3tYWPi20240326
|
|
26-Mar-2024 10:58:38
|
246
|
3432.0000
|
XLON
|
05003050000029584-E0IDAf3tYWPk20240326
|
|
26-Mar-2024 10:59:21
|
51
|
3431.0000
|
XLON
|
05003050000029636-E0IDAf3tYWiI20240326
|
|
26-Mar-2024 10:59:21
|
530
|
3431.0000
|
XLON
|
05003050000029636-E0IDAf3tYWiG20240326
|
|
26-Mar-2024 10:59:47
|
255
|
3430.0000
|
XLON
|
05003050000029010-E0IDAf3tYWuj20240326
|
|
26-Mar-2024 10:59:47
|
152
|
3430.0000
|
XLON
|
07003070000029481-E0IDAf3tYWul20240326
|
|
26-Mar-2024 11:01:40
|
293
|
3430.0000
|
XLON
|
05003050000029907-E0IDAf3tYYC120240326
|
|
26-Mar-2024 11:02:42
|
233
|
3430.0000
|
XLON
|
05003050000030077-E0IDAf3tYYuj20240326
|
|
26-Mar-2024 11:02:42
|
169
|
3430.0000
|
XLON
|
05003050000030077-E0IDAf3tYYul20240326
|
|
26-Mar-2024 11:05:35
|
195
|
3430.0000
|
XLON
|
05003050000030417-E0IDAf3tYapG20240326
|
|
26-Mar-2024 11:05:35
|
260
|
3430.0000
|
XLON
|
05003050000030417-E0IDAf3tYapE20240326
|
|
26-Mar-2024 11:08:54
|
23
|
3430.0000
|
XLON
|
07003070000030838-E0IDAf3tYd7u20240326
|
|
26-Mar-2024 11:08:54
|
263
|
3430.0000
|
XLON
|
07003070000030838-E0IDAf3tYd7s20240326
|
|
26-Mar-2024 11:09:31
|
489
|
3430.0000
|
XLON
|
07003070000031115-E0IDAf3tYde520240326
|
|
26-Mar-2024 11:09:37
|
110
|
3429.0000
|
XLON
|
05003050000029891-E0IDAf3tYdpK20240326
|
|
26-Mar-2024 11:09:37
|
328
|
3429.0000
|
XLON
|
05003050000029891-E0IDAf3tYdpM20240326
|
|
26-Mar-2024 11:09:43
|
235
|
3428.0000
|
XLON
|
07003070000030462-E0IDAf3tYdwu20240326
|
|
26-Mar-2024 11:12:55
|
282
|
3426.0000
|
XLON
|
05003050000031210-E0IDAf3tYfdR20240326
|
|
26-Mar-2024 11:15:18
|
326
|
3425.0000
|
XLON
|
07003070000031394-E0IDAf3tYgyg20240326
|
|
26-Mar-2024 11:17:42
|
174
|
3426.0000
|
XLON
|
05003050000031981-E0IDAf3tYiMe20240326
|
|
26-Mar-2024 11:17:42
|
121
|
3426.0000
|
XLON
|
05003050000031981-E0IDAf3tYiMi20240326
|
|
26-Mar-2024 11:17:42
|
169
|
3426.0000
|
XLON
|
05003050000031981-E0IDAf3tYiMg20240326
|
|
26-Mar-2024 11:18:21
|
471
|
3425.0000
|
XLON
|
05003050000031788-E0IDAf3tYiiG20240326
|
|
26-Mar-2024 11:20:42
|
169
|
3426.0000
|
XLON
|
07003070000032574-E0IDAf3tYjxo20240326
|
|
26-Mar-2024 11:20:42
|
103
|
3426.0000
|
XLON
|
07003070000032574-E0IDAf3tYjxq20240326
|
|
26-Mar-2024 11:25:12
|
99
|
3428.0000
|
XLON
|
07003070000033066-E0IDAf3tYmNT20240326
|
|
26-Mar-2024 11:26:02
|
169
|
3428.0000
|
XLON
|
07003070000033166-E0IDAf3tYmsv20240326
|
|
26-Mar-2024 11:26:02
|
241
|
3428.0000
|
XLON
|
07003070000033166-E0IDAf3tYmst20240326
|
|
26-Mar-2024 11:26:02
|
172
|
3428.0000
|
XLON
|
07003070000033166-E0IDAf3tYmsx20240326
|
|
26-Mar-2024 11:26:40
|
435
|
3427.0000
|
XLON
|
07003070000032679-E0IDAf3tYnCk20240326
|
|
26-Mar-2024 11:28:10
|
353
|
3427.0000
|
XLON
|
05003050000033253-E0IDAf3tYntL20240326
|
|
26-Mar-2024 11:31:21
|
425
|
3427.0000
|
XLON
|
07003070000033863-E0IDAf3tYqFh20240326
|
|
26-Mar-2024 11:34:01
|
534
|
3427.0000
|
XLON
|
05003050000033917-E0IDAf3tYrj520240326
|
|
26-Mar-2024 11:41:39
|
223
|
3428.0000
|
XLON
|
07003070000034714-E0IDAf3tYvm320240326
|
|
26-Mar-2024 11:41:39
|
79
|
3428.0000
|
XLON
|
07003070000034714-E0IDAf3tYvm120240326
|
|
26-Mar-2024 11:41:39
|
491
|
3428.0000
|
XLON
|
05003050000034345-E0IDAf3tYvlv20240326
|
|
26-Mar-2024 11:41:39
|
143
|
3428.0000
|
XLON
|
07003070000034819-E0IDAf3tYvm720240326
|
|
26-Mar-2024 11:41:39
|
298
|
3428.0000
|
XLON
|
05003050000034599-E0IDAf3tYvm520240326
|
|
26-Mar-2024 11:41:40
|
488
|
3427.0000
|
XLON
|
05003050000034268-E0IDAf3tYvnQ20240326
|
|
26-Mar-2024 11:48:13
|
290
|
3429.0000
|
XLON
|
07003070000035729-E0IDAf3tYzBi20240326
|
|
26-Mar-2024 11:48:13
|
455
|
3429.0000
|
XLON
|
05003050000035591-E0IDAf3tYzBg20240326
|
|
26-Mar-2024 11:48:13
|
141
|
3429.0000
|
XLON
|
05003050000035592-E0IDAf3tYzBk20240326
|
|
26-Mar-2024 11:49:06
|
293
|
3428.0000
|
XLON
|
07003070000035698-E0IDAf3tYzgU20240326
|
|
26-Mar-2024 11:49:06
|
189
|
3428.0000
|
XLON
|
07003070000035798-E0IDAf3tYzgW20240326
|
|
26-Mar-2024 11:49:06
|
671
|
3428.0000
|
XLON
|
05003050000035422-E0IDAf3tYzgS20240326
|
|
26-Mar-2024 11:55:11
|
331
|
3432.0000
|
XLON
|
05003050000036272-E0IDAf3tZ3G320240326
|
|
26-Mar-2024 11:55:11
|
431
|
3433.0000
|
XLON
|
05003050000036367-E0IDAf3tZ3Ew20240326
|
|
26-Mar-2024 11:56:30
|
143
|
3433.0000
|
XLON
|
07003070000036658-E0IDAf3tZ3ud20240326
|
|
26-Mar-2024 12:00:30
|
528
|
3435.0000
|
XLON
|
07003070000036924-E0IDAf3tZ66C20240326
|
|
26-Mar-2024 12:01:52
|
529
|
3435.0000
|
XLON
|
07003070000037137-E0IDAf3tZ6sP20240326
|
|
26-Mar-2024 12:02:45
|
348
|
3434.0000
|
XLON
|
05003050000036655-E0IDAf3tZ7aS20240326
|
|
26-Mar-2024 12:02:45
|
158
|
3434.0000
|
XLON
|
05003050000036788-E0IDAf3tZ7aU20240326
|
|
26-Mar-2024 12:05:33
|
657
|
3434.0000
|
XLON
|
05003050000037443-E0IDAf3tZ9Nh20240326
|
|
26-Mar-2024 12:06:21
|
27
|
3433.0000
|
XLON
|
05003050000037261-E0IDAf3tZ9vU20240326
|
|
26-Mar-2024 12:07:22
|
299
|
3435.0000
|
XLON
|
05003050000037764-E0IDAf3tZAkg20240326
|
|
26-Mar-2024 12:08:19
|
298
|
3434.0000
|
XLON
|
05003050000037848-E0IDAf3tZBJ720240326
|
|
26-Mar-2024 12:09:08
|
93
|
3432.0000
|
XLON
|
05003050000037635-E0IDAf3tZByj20240326
|
|
26-Mar-2024 12:09:08
|
43
|
3432.0000
|
XLON
|
05003050000037635-E0IDAf3tZBye20240326
|
|
26-Mar-2024 12:09:08
|
52
|
3432.0000
|
XLON
|
05003050000037635-E0IDAf3tZByl20240326
|
|
26-Mar-2024 12:09:08
|
269
|
3433.0000
|
XLON
|
05003050000037261-E0IDAf3tZBxo20240326
|
|
26-Mar-2024 12:09:08
|
16
|
3432.0000
|
XLON
|
05003050000037635-E0IDAf3tZBzh20240326
|
|
26-Mar-2024 12:10:16
|
229
|
3433.0000
|
XLON
|
07003070000038210-E0IDAf3tZCaB20240326
|
|
26-Mar-2024 12:11:52
|
66
|
3433.0000
|
XLON
|
07003070000038502-E0IDAf3tZDZx20240326
|
|
26-Mar-2024 12:11:52
|
205
|
3433.0000
|
XLON
|
07003070000038502-E0IDAf3tZDZv20240326
|
|
26-Mar-2024 12:12:55
|
250
|
3432.0000
|
XLON
|
07003070000038170-E0IDAf3tZE2720240326
|
|
26-Mar-2024 12:15:10
|
202
|
3431.0000
|
XLON
|
07003070000038380-E0IDAf3tZFNg20240326
|
|
26-Mar-2024 12:15:10
|
347
|
3432.0000
|
XLON
|
05003050000038723-E0IDAf3tZFLc20240326
|
|
26-Mar-2024 12:15:16
|
195
|
3429.0000
|
XLON
|
07003070000038901-E0IDAf3tZFV520240326
|
|
26-Mar-2024 12:19:02
|
269
|
3431.0000
|
XLON
|
05003050000039130-E0IDAf3tZHIM20240326
|
|
26-Mar-2024 12:20:12
|
133
|
3431.0000
|
XLON
|
05003050000039455-E0IDAf3tZHyU20240326
|
|
26-Mar-2024 12:20:12
|
100
|
3431.0000
|
XLON
|
05003050000039455-E0IDAf3tZHyS20240326
|
|
26-Mar-2024 12:21:52
|
273
|
3431.0000
|
XLON
|
07003070000039811-E0IDAf3tZIr820240326
|
|
26-Mar-2024 12:26:10
|
191
|
3432.0000
|
XLON
|
05003050000039927-E0IDAf3tZLWp20240326
|
|
26-Mar-2024 12:26:10
|
189
|
3432.0000
|
XLON
|
05003050000039784-E0IDAf3tZLWn20240326
|
|
26-Mar-2024 12:26:10
|
256
|
3432.0000
|
XLON
|
05003050000039777-E0IDAf3tZLWl20240326
|
|
26-Mar-2024 12:29:58
|
566
|
3432.0000
|
XLON
|
05003050000040504-E0IDAf3tZNui20240326
|
|
26-Mar-2024 12:31:16
|
473
|
3431.0000
|
XLON
|
07003070000040478-E0IDAf3tZPAT20240326
|
|
26-Mar-2024 12:31:31
|
180
|
3430.0000
|
XLON
|
07003070000040286-E0IDAf3tZPIS20240326
|
|
26-Mar-2024 12:31:31
|
327
|
3429.0000
|
XLON
|
07003070000040972-E0IDAf3tZPJj20240326
|
|
26-Mar-2024 12:33:27
|
213
|
3425.0000
|
XLON
|
05003050000041101-E0IDAf3tZRBl20240326
|
|
26-Mar-2024 12:34:37
|
194
|
3424.0000
|
XLON
|
07003070000041197-E0IDAf3tZRzd20240326
|
|
26-Mar-2024 12:35:10
|
291
|
3423.0000
|
XLON
|
05003050000041094-E0IDAf3tZSSO20240326
|
|
26-Mar-2024 12:37:21
|
199
|
3422.0000
|
XLON
|
05003050000041553-E0IDAf3tZUEO20240326
|
|
26-Mar-2024 12:40:01
|
153
|
3425.0000
|
XLON
|
05003050000042001-E0IDAf3tZWDI20240326
|
|
26-Mar-2024 12:40:01
|
73
|
3425.0000
|
XLON
|
05003050000042001-E0IDAf3tZWDL20240326
|
|
26-Mar-2024 12:41:02
|
141
|
3425.0000
|
XLON
|
05003050000042212-E0IDAf3tZX2t20240326
|
|
26-Mar-2024 12:41:02
|
183
|
3425.0000
|
XLON
|
05003050000042212-E0IDAf3tZX2v20240326
|
|
26-Mar-2024 12:41:27
|
245
|
3424.0000
|
XLON
|
07003070000042079-E0IDAf3tZXP020240326
|
|
26-Mar-2024 12:42:14
|
246
|
3423.0000
|
XLON
|
05003050000041844-E0IDAf3tZXzN20240326
|
|
26-Mar-2024 12:43:05
|
269
|
3422.0000
|
XLON
|
05003050000042455-E0IDAf3tZYiz20240326
|
|
26-Mar-2024 12:44:20
|
192
|
3421.0000
|
XLON
|
07003070000042546-E0IDAf3tZZnP20240326
|
|
26-Mar-2024 12:46:00
|
46
|
3421.0000
|
XLON
|
07003070000043031-E0IDAf3tZatA20240326
|
|
26-Mar-2024 12:46:12
|
174
|
3421.0000
|
XLON
|
07003070000043031-E0IDAf3tZb0820240326
|
|
26-Mar-2024 12:47:42
|
334
|
3421.0000
|
XLON
|
05003050000043247-E0IDAf3tZcEh20240326
|
|
26-Mar-2024 12:50:10
|
284
|
3422.0000
|
XLON
|
05003050000043518-E0IDAf3tZdzT20240326
|
|
26-Mar-2024 12:53:01
|
227
|
3422.0000
|
XLON
|
07003070000043742-E0IDAf3tZfRq20240326
|
|
26-Mar-2024 12:53:01
|
70
|
3422.0000
|
XLON
|
07003070000043742-E0IDAf3tZfRo20240326
|
|
26-Mar-2024 12:53:02
|
310
|
3421.0000
|
XLON
|
05003050000043449-E0IDAf3tZfTJ20240326
|
|
26-Mar-2024 12:54:49
|
211
|
3420.0000
|
XLON
|
05003050000042456-E0IDAf3tZger20240326
|
|
26-Mar-2024 12:56:01
|
376
|
3418.0000
|
XLON
|
07003070000044104-E0IDAf3tZhPT20240326
|
|
26-Mar-2024 12:56:01
|
175
|
3418.0000
|
XLON
|
07003070000044025-E0IDAf3tZhPR20240326
|
|
26-Mar-2024 12:57:55
|
270
|
3419.0000
|
XLON
|
07003070000044495-E0IDAf3tZiVk20240326
|
|
26-Mar-2024 13:03:39
|
373
|
3421.0000
|
XLON
|
05003050000045100-E0IDAf3tZm7J20240326
|
|
26-Mar-2024 13:06:50
|
804
|
3422.0000
|
XLON
|
05003050000045711-E0IDAf3tZo3620240326
|
|
26-Mar-2024 13:08:58
|
621
|
3421.0000
|
XLON
|
07003070000045985-E0IDAf3tZpKE20240326
|
|
26-Mar-2024 13:10:46
|
389
|
3420.0000
|
XLON
|
07003070000044858-E0IDAf3tZql720240326
|
|
26-Mar-2024 13:11:46
|
395
|
3420.0000
|
XLON
|
07003070000046465-E0IDAf3tZrPN20240326
|
|
26-Mar-2024 13:14:10
|
174
|
3419.0000
|
XLON
|
05003050000044754-E0IDAf3tZsmE20240326
|
|
26-Mar-2024 13:14:10
|
155
|
3419.0000
|
XLON
|
05003050000044754-E0IDAf3tZsmG20240326
|
|
26-Mar-2024 13:14:10
|
518
|
3418.0000
|
XLON
|
07003070000046223-E0IDAf3tZsnO20240326
|
|
26-Mar-2024 13:14:40
|
462
|
3417.0000
|
XLON
|
07003070000046768-E0IDAf3tZt4k20240326
|
|
26-Mar-2024 13:15:17
|
384
|
3415.0000
|
XLON
|
05003050000046660-E0IDAf3tZtrk20240326
|
|
26-Mar-2024 13:16:28
|
241
|
3413.0000
|
XLON
|
07003070000047060-E0IDAf3tZv8O20240326
|
|
26-Mar-2024 13:17:03
|
241
|
3412.0000
|
XLON
|
05003050000046974-E0IDAf3tZvZG20240326
|
|
26-Mar-2024 13:18:52
|
231
|
3409.0000
|
XLON
|
05003050000047183-E0IDAf3tZwnX20240326
|
|
26-Mar-2024 13:18:52
|
32
|
3409.0000
|
XLON
|
05003050000047183-E0IDAf3tZwnZ20240326
|
|
26-Mar-2024 13:19:45
|
354
|
3409.0000
|
XLON
|
05003050000047476-E0IDAf3tZxBx20240326
|
|
26-Mar-2024 13:20:26
|
287
|
3407.0000
|
XLON
|
07003070000047357-E0IDAf3tZxbR20240326
|
|
26-Mar-2024 13:20:26
|
162
|
3408.0000
|
XLON
|
05003050000047248-E0IDAf3tZxam20240326
|
|
26-Mar-2024 13:23:24
|
271
|
3408.0000
|
XLON
|
07003070000048173-E0IDAf3tZzfJ20240326
|
|
26-Mar-2024 13:23:24
|
98
|
3408.0000
|
XLON
|
07003070000048173-E0IDAf3tZzfL20240326
|
|
26-Mar-2024 13:25:00
|
310
|
3409.0000
|
XLON
|
05003050000048195-E0IDAf3ta0Xz20240326
|
|
26-Mar-2024 13:26:53
|
285
|
3409.0000
|
XLON
|
07003070000048513-E0IDAf3ta1t020240326
|
|
26-Mar-2024 13:30:01
|
280
|
3410.0000
|
XLON
|
05003050000048729-E0IDAf3ta4gw20240326
|
|
26-Mar-2024 13:30:01
|
155
|
3410.0000
|
XLON
|
05003050000048984-E0IDAf3ta4h420240326
|
|
26-Mar-2024 13:30:01
|
148
|
3410.0000
|
XLON
|
07003070000048826-E0IDAf3ta4gy20240326
|
|
26-Mar-2024 13:30:15
|
686
|
3409.0000
|
XLON
|
07003070000048787-E0IDAf3ta5RK20240326
|
|
26-Mar-2024 13:31:04
|
444
|
3409.0000
|
XLON
|
05003050000049430-E0IDAf3ta6id20240326
|
|
26-Mar-2024 13:32:35
|
349
|
3408.0000
|
XLON
|
05003050000049342-E0IDAf3ta8Tj20240326
|
|
26-Mar-2024 13:32:42
|
60
|
3408.0000
|
XLON
|
05003050000049785-E0IDAf3ta8ax20240326
|
|
26-Mar-2024 13:32:42
|
245
|
3408.0000
|
XLON
|
05003050000049785-E0IDAf3ta8av20240326
|
|
26-Mar-2024 13:32:42
|
217
|
3408.0000
|
XLON
|
05003050000049785-E0IDAf3ta8at20240326
|
|
26-Mar-2024 13:33:58
|
533
|
3407.0000
|
XLON
|
07003070000049553-E0IDAf3taA2F20240326
|
|
26-Mar-2024 13:35:00
|
80
|
3408.0000
|
XLON
|
05003050000050158-E0IDAf3taBbl20240326
|
|
26-Mar-2024 13:35:00
|
312
|
3408.0000
|
XLON
|
05003050000050158-E0IDAf3taBbo20240326
|
|
26-Mar-2024 13:37:06
|
420
|
3412.0000
|
XLON
|
05003050000050684-E0IDAf3taDzZ20240326
|
|
26-Mar-2024 13:37:06
|
144
|
3412.0000
|
XLON
|
05003050000050684-E0IDAf3taDzX20240326
|
|
26-Mar-2024 13:38:07
|
386
|
3411.0000
|
XLON
|
05003050000050825-E0IDAf3taEmm20240326
|
|
26-Mar-2024 13:38:07
|
125
|
3411.0000
|
XLON
|
05003050000050825-E0IDAf3taEmk20240326
|
|
26-Mar-2024 13:38:08
|
130
|
3410.0000
|
XLON
|
07003070000050695-E0IDAf3taEoG20240326
|
|
26-Mar-2024 13:38:08
|
481
|
3410.0000
|
XLON
|
07003070000050695-E0IDAf3taEoI20240326
|
|
26-Mar-2024 13:38:43
|
329
|
3409.0000
|
XLON
|
07003070000050812-E0IDAf3taFAb20240326
|
|
26-Mar-2024 13:39:22
|
194
|
3409.0000
|
XLON
|
07003070000051141-E0IDAf3taFi820240326
|
|
26-Mar-2024 13:40:15
|
216
|
3409.0000
|
XLON
|
07003070000051151-E0IDAf3taGJs20240326
|
|
26-Mar-2024 13:40:15
|
297
|
3408.0000
|
XLON
|
05003050000050992-E0IDAf3taGL420240326
|
|
26-Mar-2024 13:40:16
|
88
|
3408.0000
|
XLON
|
05003050000050992-E0IDAf3taGLO20240326
|
|
26-Mar-2024 13:40:16
|
139
|
3408.0000
|
XLON
|
05003050000050992-E0IDAf3taGLS20240326
|
|
26-Mar-2024 13:40:24
|
224
|
3407.0000
|
XLON
|
07003070000051152-E0IDAf3taGZR20240326
|
|
26-Mar-2024 13:41:40
|
441
|
3406.0000
|
XLON
|
05003050000051257-E0IDAf3taHkv20240326
|
|
26-Mar-2024 13:42:10
|
353
|
3405.0000
|
XLON
|
07003070000051417-E0IDAf3taISk20240326
|
|
26-Mar-2024 13:44:21
|
315
|
3407.0000
|
XLON
|
07003070000051955-E0IDAf3taKZY20240326
|
|
26-Mar-2024 13:45:14
|
286
|
3406.0000
|
XLON
|
07003070000051715-E0IDAf3taLVt20240326
|
|
26-Mar-2024 13:45:26
|
176
|
3405.0000
|
XLON
|
07003070000052014-E0IDAf3taLmM20240326
|
|
26-Mar-2024 13:45:26
|
180
|
3405.0000
|
XLON
|
05003050000051850-E0IDAf3taLmB20240326
|
|
26-Mar-2024 13:45:26
|
77
|
3405.0000
|
XLON
|
05003050000051850-E0IDAf3taLm920240326
|
|
26-Mar-2024 13:45:57
|
261
|
3404.0000
|
XLON
|
05003050000051919-E0IDAf3taMBE20240326
|
|
26-Mar-2024 13:45:57
|
54
|
3404.0000
|
XLON
|
05003050000051919-E0IDAf3taMBH20240326
|
|
26-Mar-2024 13:47:47
|
141
|
3403.0000
|
XLON
|
05003050000052593-E0IDAf3taO3o20240326
|
|
26-Mar-2024 13:50:04
|
826
|
3403.0000
|
XLON
|
05003050000053011-E0IDAf3taQRM20240326
|
|
26-Mar-2024 13:50:11
|
380
|
3402.0000
|
XLON
|
07003070000052292-E0IDAf3taQcY20240326
|
|
26-Mar-2024 13:50:11
|
315
|
3402.0000
|
XLON
|
05003050000052940-E0IDAf3taQcc20240326
|
|
26-Mar-2024 13:52:40
|
434
|
3404.0000
|
XLON
|
07003070000053762-E0IDAf3taTVh20240326
|
|
26-Mar-2024 13:53:29
|
14
|
3403.0000
|
XLON
|
07003070000053719-E0IDAf3taUGe20240326
|
|
26-Mar-2024 13:54:07
|
573
|
3403.0000
|
XLON
|
07003070000053719-E0IDAf3taUzk20240326
|
|
26-Mar-2024 13:54:07
|
21
|
3403.0000
|
XLON
|
07003070000053719-E0IDAf3taUzh20240326
|
|
26-Mar-2024 13:55:20
|
319
|
3402.0000
|
XLON
|
07003070000054073-E0IDAf3taWAV20240326
|
|
26-Mar-2024 13:55:20
|
115
|
3402.0000
|
XLON
|
07003070000053763-E0IDAf3taWAP20240326
|
|
26-Mar-2024 13:55:20
|
145
|
3402.0000
|
XLON
|
07003070000053763-E0IDAf3taWAN20240326
|
|
26-Mar-2024 13:57:10
|
141
|
3401.0000
|
XLON
|
07003070000053802-E0IDAf3taXSY20240326
|
|
26-Mar-2024 13:57:10
|
505
|
3401.0000
|
XLON
|
07003070000053802-E0IDAf3taXSW20240326
|
|
26-Mar-2024 13:57:42
|
144
|
3401.0000
|
XLON
|
07003070000054581-E0IDAf3taXqY20240326
|
|
26-Mar-2024 14:00:07
|
10
|
3402.0000
|
XLON
|
05003050000054627-E0IDAf3taZx420240326
|
|
26-Mar-2024 14:01:33
|
975
|
3404.0000
|
XLON
|
05003050000055055-E0IDAf3tabEF20240326
|
|
26-Mar-2024 14:01:42
|
28
|
3403.0000
|
XLON
|
05003050000054971-E0IDAf3tabKa20240326
|
|
26-Mar-2024 14:01:42
|
869
|
3403.0000
|
XLON
|
05003050000054971-E0IDAf3tabKe20240326
|
|
26-Mar-2024 14:01:42
|
231
|
3403.0000
|
XLON
|
05003050000054971-E0IDAf3tabKc20240326
|
|
26-Mar-2024 14:03:13
|
109
|
3404.0000
|
XLON
|
05003050000055493-E0IDAf3tacwm20240326
|
|
26-Mar-2024 14:03:13
|
130
|
3404.0000
|
XLON
|
05003050000055493-E0IDAf3tacwo20240326
|
|
26-Mar-2024 14:03:13
|
472
|
3404.0000
|
XLON
|
05003050000055493-E0IDAf3tacwq20240326
|
|
26-Mar-2024 14:05:04
|
206
|
3405.0000
|
XLON
|
07003070000055756-E0IDAf3taf2820240326
|
|
26-Mar-2024 14:05:04
|
194
|
3405.0000
|
XLON
|
07003070000055971-E0IDAf3taf2G20240326
|
|
26-Mar-2024 14:05:04
|
261
|
3405.0000
|
XLON
|
07003070000055756-E0IDAf3taf2A20240326
|
|
26-Mar-2024 14:06:25
|
702
|
3405.0000
|
XLON
|
07003070000056185-E0IDAf3tagLa20240326
|
|
26-Mar-2024 14:08:32
|
47
|
3403.0000
|
XLON
|
05003050000056252-E0IDAf3taiLJ20240326
|
|
26-Mar-2024 14:08:32
|
218
|
3404.0000
|
XLON
|
07003070000055757-E0IDAf3taiJ920240326
|
|
26-Mar-2024 14:08:32
|
429
|
3404.0000
|
XLON
|
05003050000055637-E0IDAf3taiJ720240326
|
|
26-Mar-2024 14:09:00
|
518
|
3403.0000
|
XLON
|
05003050000056252-E0IDAf3taijd20240326
|
|
26-Mar-2024 14:10:29
|
787
|
3402.0000
|
XLON
|
05003050000056387-E0IDAf3takp920240326
|
|
26-Mar-2024 14:12:26
|
169
|
3403.0000
|
XLON
|
05003050000057412-E0IDAf3tamu420240326
|
|
26-Mar-2024 14:12:26
|
90
|
3403.0000
|
XLON
|
05003050000057412-E0IDAf3tamu220240326
|
|
26-Mar-2024 14:17:34
|
1000
|
3406.0000
|
XLON
|
07003070000058411-E0IDAf3tarKk20240326
|
|
26-Mar-2024 14:17:34
|
257
|
3406.0000
|
XLON
|
07003070000058411-E0IDAf3tarKq20240326
|
|
26-Mar-2024 14:17:34
|
531
|
3406.0000
|
XLON
|
07003070000058411-E0IDAf3tarKm20240326
|
|
26-Mar-2024 14:17:34
|
260
|
3406.0000
|
XLON
|
05003050000058249-E0IDAf3tarKs20240326
|
|
26-Mar-2024 14:17:55
|
1147
|
3405.0000
|
XLON
|
05003050000058134-E0IDAf3tardi20240326
|
|
26-Mar-2024 14:21:51
|
100
|
3409.0000
|
XLON
|
05003050000059178-E0IDAf3tavIR20240326
|
|
26-Mar-2024 14:21:51
|
900
|
3409.0000
|
XLON
|
05003050000059178-E0IDAf3tavIP20240326
|
|
26-Mar-2024 14:22:08
|
8
|
3408.0000
|
XLON
|
05003050000058989-E0IDAf3tavVj20240326
|
|
26-Mar-2024 14:23:20
|
905
|
3409.0000
|
XLON
|
05003050000059410-E0IDAf3tawUR20240326
|
|
26-Mar-2024 14:24:48
|
464
|
3409.0000
|
XLON
|
07003070000059805-E0IDAf3taxWL20240326
|
|
26-Mar-2024 14:24:48
|
210
|
3409.0000
|
XLON
|
07003070000059805-E0IDAf3taxWN20240326
|
|
26-Mar-2024 14:26:02
|
100
|
3409.0000
|
XLON
|
07003070000059994-E0IDAf3tayVY20240326
|
|
26-Mar-2024 14:26:02
|
690
|
3409.0000
|
XLON
|
07003070000059994-E0IDAf3tayVa20240326
|
|
26-Mar-2024 14:26:02
|
136
|
3409.0000
|
XLON
|
07003070000059994-E0IDAf3tayVW20240326
|
|
26-Mar-2024 14:31:01
|
339
|
3413.0000
|
XLON
|
05003050000060678-E0IDAf3tb39J20240326
|
|
26-Mar-2024 14:31:01
|
172
|
3413.0000
|
XLON
|
05003050000060677-E0IDAf3tb38c20240326
|
|
26-Mar-2024 14:31:01
|
15
|
3413.0000
|
XLON
|
05003050000060677-E0IDAf3tb38Y20240326
|
|
26-Mar-2024 14:31:01
|
218
|
3413.0000
|
XLON
|
07003070000060791-E0IDAf3tb39L20240326
|
|
26-Mar-2024 14:31:01
|
406
|
3413.0000
|
XLON
|
05003050000060677-E0IDAf3tb39H20240326
|
|
26-Mar-2024 14:31:02
|
100
|
3413.0000
|
XLON
|
05003050000060686-E0IDAf3tb3B820240326
|
|
26-Mar-2024 14:32:01
|
192
|
3413.0000
|
XLON
|
05003050000060747-E0IDAf3tb4ib20240326
|
|
26-Mar-2024 14:32:01
|
264
|
3413.0000
|
XLON
|
05003050000060747-E0IDAf3tb4if20240326
|
|
26-Mar-2024 14:32:01
|
94
|
3413.0000
|
XLON
|
05003050000060747-E0IDAf3tb4id20240326
|
|
26-Mar-2024 14:35:45
|
294
|
3418.0000
|
XLON
|
07003070000061575-E0IDAf3tb8JU20240326
|
|
26-Mar-2024 14:35:45
|
100
|
3418.0000
|
XLON
|
07003070000061575-E0IDAf3tb8JS20240326
|
|
26-Mar-2024 14:35:45
|
665
|
3418.0000
|
XLON
|
07003070000061575-E0IDAf3tb8JW20240326
|
|
26-Mar-2024 14:37:27
|
222
|
3419.0000
|
XLON
|
05003050000061684-E0IDAf3tbAB120240326
|
|
26-Mar-2024 14:37:27
|
298
|
3419.0000
|
XLON
|
05003050000061684-E0IDAf3tbAAy20240326
|
|
26-Mar-2024 14:38:00
|
536
|
3420.0000
|
XLON
|
05003050000061780-E0IDAf3tbAx920240326
|
|
26-Mar-2024 14:40:12
|
303
|
3420.0000
|
XLON
|
05003050000062133-E0IDAf3tbCit20240326
|
|
26-Mar-2024 14:40:12
|
259
|
3420.0000
|
XLON
|
05003050000062133-E0IDAf3tbCiv20240326
|
|
26-Mar-2024 14:40:12
|
100
|
3420.0000
|
XLON
|
05003050000062133-E0IDAf3tbCir20240326
|
|
26-Mar-2024 14:41:02
|
603
|
3420.0000
|
XLON
|
07003070000062488-E0IDAf3tbDHB20240326
|
|
26-Mar-2024 14:41:02
|
100
|
3420.0000
|
XLON
|
07003070000062488-E0IDAf3tbDH920240326
|
|
26-Mar-2024 14:41:02
|
60
|
3420.0000
|
XLON
|
07003070000062488-E0IDAf3tbDH720240326
|
|
26-Mar-2024 14:42:02
|
828
|
3419.0000
|
XLON
|
05003050000062006-E0IDAf3tbE2720240326
|
|
26-Mar-2024 14:43:14
|
43
|
3418.0000
|
XLON
|
05003050000062676-E0IDAf3tbF9h20240326
|
|
26-Mar-2024 14:43:14
|
313
|
3418.0000
|
XLON
|
05003050000062676-E0IDAf3tbF9f20240326
|
|
26-Mar-2024 14:45:14
|
50
|
3422.0000
|
XLON
|
07003070000063240-E0IDAf3tbH3d20240326
|
|
26-Mar-2024 14:45:14
|
100
|
3422.0000
|
XLON
|
07003070000063240-E0IDAf3tbH3b20240326
|
|
26-Mar-2024 14:45:14
|
260
|
3422.0000
|
XLON
|
07003070000063240-E0IDAf3tbH3f20240326
|
|
26-Mar-2024 14:48:26
|
720
|
3422.0000
|
XLON
|
05003050000063497-E0IDAf3tbJgZ20240326
|
|
26-Mar-2024 14:48:32
|
348
|
3421.0000
|
XLON
|
07003070000063602-E0IDAf3tbJo920240326
|
|
26-Mar-2024 14:48:32
|
290
|
3421.0000
|
XLON
|
05003050000063030-E0IDAf3tbJnv20240326
|
|
26-Mar-2024 14:48:32
|
498
|
3421.0000
|
XLON
|
05003050000062987-E0IDAf3tbJnt20240326
|
|
26-Mar-2024 14:48:39
|
147
|
3420.0000
|
XLON
|
05003050000063427-E0IDAf3tbJyP20240326
|
|
26-Mar-2024 14:50:05
|
434
|
3420.0000
|
XLON
|
07003070000063913-E0IDAf3tbLTG20240326
|
|
26-Mar-2024 14:50:29
|
401
|
3419.0000
|
XLON
|
05003050000063735-E0IDAf3tbLza20240326
|
|
26-Mar-2024 14:52:12
|
332
|
3418.0000
|
XLON
|
05003050000064020-E0IDAf3tbNZu20240326
|
|
26-Mar-2024 14:52:59
|
203
|
3417.0000
|
XLON
|
07003070000064195-E0IDAf3tbOBI20240326
|
|
26-Mar-2024 14:52:59
|
202
|
3417.0000
|
XLON
|
07003070000064558-E0IDAf3tbOBK20240326
|
|
26-Mar-2024 14:53:11
|
112
|
3416.0000
|
XLON
|
05003050000064021-E0IDAf3tbOQQ20240326
|
|
26-Mar-2024 14:53:11
|
311
|
3416.0000
|
XLON
|
05003050000064021-E0IDAf3tbOQN20240326
|
|
26-Mar-2024 14:55:33
|
612
|
3416.0000
|
XLON
|
07003070000064845-E0IDAf3tbQHW20240326
|
|
26-Mar-2024 14:56:21
|
100
|
3416.0000
|
XLON
|
07003070000065166-E0IDAf3tbR7Z20240326
|
|
26-Mar-2024 14:58:31
|
392
|
3418.0000
|
XLON
|
05003050000065340-E0IDAf3tbTIl20240326
|
|
26-Mar-2024 14:58:31
|
118
|
3418.0000
|
XLON
|
05003050000065340-E0IDAf3tbTIn20240326
|
|
26-Mar-2024 14:59:04
|
510
|
3417.0000
|
XLON
|
07003070000065397-E0IDAf3tbTmf20240326
|
|
26-Mar-2024 14:59:40
|
591
|
3416.0000
|
XLON
|
07003070000065685-E0IDAf3tbUSY20240326
|
|
26-Mar-2024 15:01:31
|
530
|
3415.0000
|
XLON
|
07003070000066088-E0IDAf3tbWXO20240326
|
|
26-Mar-2024 15:01:39
|
433
|
3414.0000
|
XLON
|
05003050000065493-E0IDAf3tbWgK20240326
|
|
26-Mar-2024 15:02:47
|
122
|
3414.0000
|
XLON
|
05003050000066185-E0IDAf3tbXnK20240326
|
|
26-Mar-2024 15:02:47
|
332
|
3414.0000
|
XLON
|
05003050000066185-E0IDAf3tbXnI20240326
|
|
26-Mar-2024 15:03:08
|
349
|
3413.0000
|
XLON
|
07003070000066385-E0IDAf3tbY1020240326
|
|
26-Mar-2024 15:04:24
|
417
|
3411.0000
|
XLON
|
07003070000066689-E0IDAf3tbZ3w20240326
|
|
26-Mar-2024 15:04:24
|
34
|
3411.0000
|
XLON
|
07003070000066689-E0IDAf3tbZ3y20240326
|
|
26-Mar-2024 15:06:02
|
263
|
3411.0000
|
XLON
|
07003070000066932-E0IDAf3tbaMM20240326
|
|
26-Mar-2024 15:06:02
|
170
|
3411.0000
|
XLON
|
07003070000066932-E0IDAf3tbaMO20240326
|
|
26-Mar-2024 15:06:02
|
43
|
3411.0000
|
XLON
|
07003070000066932-E0IDAf3tbaMK20240326
|
|
26-Mar-2024 15:06:27
|
315
|
3410.0000
|
XLON
|
07003070000066687-E0IDAf3tbals20240326
|
|
26-Mar-2024 15:06:27
|
7
|
3410.0000
|
XLON
|
07003070000066687-E0IDAf3tbalq20240326
|
|
26-Mar-2024 15:08:28
|
2
|
3411.0000
|
XLON
|
07003070000067285-E0IDAf3tbcEM20240326
|
|
26-Mar-2024 15:08:31
|
141
|
3411.0000
|
XLON
|
05003050000067056-E0IDAf3tbcGK20240326
|
|
26-Mar-2024 15:09:01
|
340
|
3410.0000
|
XLON
|
07003070000067162-E0IDAf3tbcVX20240326
|
|
26-Mar-2024 15:10:24
|
416
|
3410.0000
|
XLON
|
07003070000067414-E0IDAf3tbdN720240326
|
|
26-Mar-2024 15:11:15
|
16
|
3410.0000
|
XLON
|
05003050000067420-E0IDAf3tbeMQ20240326
|
|
26-Mar-2024 15:11:15
|
391
|
3410.0000
|
XLON
|
05003050000067420-E0IDAf3tbeMO20240326
|
|
26-Mar-2024 15:11:15
|
152
|
3410.0000
|
XLON
|
05003050000067420-E0IDAf3tbeMM20240326
|
|
26-Mar-2024 15:13:34
|
374
|
3410.0000
|
XLON
|
05003050000067613-E0IDAf3tbgLP20240326
|
|
26-Mar-2024 15:13:34
|
79
|
3410.0000
|
XLON
|
05003050000067613-E0IDAf3tbgLM20240326
|
|
26-Mar-2024 15:14:22
|
370
|
3410.0000
|
XLON
|
05003050000067947-E0IDAf3tbhEc20240326
|
|
26-Mar-2024 15:14:22
|
128
|
3410.0000
|
XLON
|
05003050000067947-E0IDAf3tbhEe20240326
|
|
26-Mar-2024 15:15:19
|
205
|
3409.0000
|
XLON
|
05003050000066694-E0IDAf3tbhxb20240326
|
|
26-Mar-2024 15:15:19
|
205
|
3409.0000
|
XLON
|
05003050000066324-E0IDAf3tbhxZ20240326
|
|
26-Mar-2024 15:18:45
|
97
|
3410.0000
|
XLON
|
05003050000068794-E0IDAf3tblTW20240326
|
|
26-Mar-2024 15:19:59
|
667
|
3411.0000
|
XLON
|
05003050000068896-E0IDAf3tbm8f20240326
|
|
26-Mar-2024 15:19:59
|
168
|
3411.0000
|
XLON
|
05003050000068921-E0IDAf3tbm8h20240326
|
|
26-Mar-2024 15:20:17
|
153
|
3410.0000
|
XLON
|
07003070000069162-E0IDAf3tbmNy20240326
|
|
26-Mar-2024 15:20:17
|
142
|
3410.0000
|
XLON
|
07003070000069149-E0IDAf3tbmNw20240326
|
|
26-Mar-2024 15:20:17
|
147
|
3410.0000
|
XLON
|
05003050000068939-E0IDAf3tbmNu20240326
|
|
26-Mar-2024 15:20:17
|
113
|
3410.0000
|
XLON
|
05003050000068794-E0IDAf3tbmNe20240326
|
|
26-Mar-2024 15:20:17
|
496
|
3410.0000
|
XLON
|
05003050000068794-E0IDAf3tbmNk20240326
|
|
26-Mar-2024 15:21:33
|
154
|
3411.0000
|
XLON
|
07003070000069425-E0IDAf3tbn8q20240326
|
|
26-Mar-2024 15:21:59
|
337
|
3411.0000
|
XLON
|
05003050000069239-E0IDAf3tbnPZ20240326
|
|
26-Mar-2024 15:22:53
|
506
|
3410.0000
|
XLON
|
05003050000069129-E0IDAf3tbnor20240326
|
|
26-Mar-2024 15:25:14
|
10
|
3410.0000
|
XLON
|
07003070000069889-E0IDAf3tbpVA20240326
|
|
26-Mar-2024 15:25:36
|
53
|
3410.0000
|
XLON
|
07003070000069889-E0IDAf3tbpjN20240326
|
|
26-Mar-2024 15:25:43
|
76
|
3410.0000
|
XLON
|
07003070000069889-E0IDAf3tbpn420240326
|
|
26-Mar-2024 15:26:32
|
413
|
3410.0000
|
XLON
|
07003070000069889-E0IDAf3tbqPN20240326
|
|
26-Mar-2024 15:26:32
|
131
|
3410.0000
|
XLON
|
07003070000069889-E0IDAf3tbqPP20240326
|
|
26-Mar-2024 15:27:43
|
243
|
3410.0000
|
XLON
|
07003070000070359-E0IDAf3tbrBY20240326
|
|
26-Mar-2024 15:29:26
|
181
|
3410.0000
|
XLON
|
07003070000070517-E0IDAf3tbsii20240326
|
|
26-Mar-2024 15:29:26
|
472
|
3410.0000
|
XLON
|
07003070000070359-E0IDAf3tbsic20240326
|
|
26-Mar-2024 15:29:26
|
222
|
3410.0000
|
XLON
|
05003050000070275-E0IDAf3tbsig20240326
|
|
26-Mar-2024 15:32:00
|
267
|
3410.0000
|
XLON
|
07003070000070897-E0IDAf3tbueu20240326
|
|
26-Mar-2024 15:32:00
|
353
|
3410.0000
|
XLON
|
07003070000070897-E0IDAf3tbuew20240326
|
|
26-Mar-2024 15:32:00
|
141
|
3410.0000
|
XLON
|
07003070000070960-E0IDAf3tbuey20240326
|
|
26-Mar-2024 15:32:00
|
154
|
3410.0000
|
XLON
|
05003050000070826-E0IDAf3tbuf220240326
|
|
26-Mar-2024 15:33:11
|
205
|
3410.0000
|
XLON
|
07003070000071321-E0IDAf3tbvXp20240326
|
|
26-Mar-2024 15:33:11
|
29
|
3410.0000
|
XLON
|
07003070000071321-E0IDAf3tbvXl20240326
|
|
26-Mar-2024 15:33:11
|
470
|
3410.0000
|
XLON
|
07003070000071321-E0IDAf3tbvXn20240326
|
|
26-Mar-2024 15:34:33
|
200
|
3409.0000
|
XLON
|
07003070000071092-E0IDAf3tbwTj20240326
|
|
26-Mar-2024 15:34:33
|
169
|
3409.0000
|
XLON
|
05003050000070336-E0IDAf3tbwTd20240326
|
|
26-Mar-2024 15:34:33
|
176
|
3409.0000
|
XLON
|
07003070000070547-E0IDAf3tbwTb20240326
|
|
26-Mar-2024 15:34:33
|
262
|
3409.0000
|
XLON
|
05003050000069253-E0IDAf3tbwTL20240326
|
|
26-Mar-2024 15:34:33
|
157
|
3409.0000
|
XLON
|
05003050000070374-E0IDAf3tbwTf20240326
|
|
26-Mar-2024 15:34:33
|
121
|
3409.0000
|
XLON
|
05003050000069253-E0IDAf3tbwTI20240326
|
|
26-Mar-2024 15:36:00
|
439
|
3408.0000
|
XLON
|
07003070000071922-E0IDAf3tbxTZ20240326
|
|
26-Mar-2024 15:36:03
|
276
|
3408.0000
|
XLON
|
05003050000071677-E0IDAf3tbxXL20240326
|
|
26-Mar-2024 15:36:36
|
254
|
3408.0000
|
XLON
|
07003070000071944-E0IDAf3tby9a20240326
|
|
26-Mar-2024 15:36:36
|
263
|
3408.0000
|
XLON
|
07003070000071966-E0IDAf3tby9c20240326
|
|
26-Mar-2024 15:38:11
|
418
|
3407.0000
|
XLON
|
05003050000071975-E0IDAf3tbzco20240326
|
|
26-Mar-2024 15:40:15
|
275
|
3407.0000
|
XLON
|
07003070000072625-E0IDAf3tc0mt20240326
|
|
26-Mar-2024 15:40:15
|
193
|
3407.0000
|
XLON
|
07003070000072625-E0IDAf3tc0mr20240326
|
|
26-Mar-2024 15:40:50
|
469
|
3406.0000
|
XLON
|
07003070000072241-E0IDAf3tc14X20240326
|
|
26-Mar-2024 15:42:30
|
428
|
3406.0000
|
XLON
|
07003070000072894-E0IDAf3tc2L020240326
|
|
26-Mar-2024 15:42:30
|
494
|
3406.0000
|
XLON
|
05003050000072500-E0IDAf3tc2Ky20240326
|
|
26-Mar-2024 15:42:45
|
117
|
3406.0000
|
XLON
|
07003070000073047-E0IDAf3tc2aI20240326
|
|
26-Mar-2024 15:42:45
|
246
|
3406.0000
|
XLON
|
07003070000073047-E0IDAf3tc2aG20240326
|
|
26-Mar-2024 15:43:34
|
399
|
3404.0000
|
XLON
|
05003050000072755-E0IDAf3tc3Ir20240326
|
|
26-Mar-2024 15:43:34
|
314
|
3404.0000
|
XLON
|
05003050000072647-E0IDAf3tc3Ip20240326
|
|
26-Mar-2024 15:45:04
|
312
|
3403.0000
|
XLON
|
07003070000073304-E0IDAf3tc47Y20240326
|
|
26-Mar-2024 15:45:04
|
369
|
3402.0000
|
XLON
|
05003050000073041-E0IDAf3tc48o20240326
|
|
26-Mar-2024 15:46:35
|
315
|
3403.0000
|
XLON
|
07003070000073682-E0IDAf3tc5fR20240326
|
|
26-Mar-2024 15:47:54
|
436
|
3402.0000
|
XLON
|
05003050000073674-E0IDAf3tc6iu20240326
|
|
26-Mar-2024 15:50:15
|
31
|
3402.0000
|
XLON
|
05003050000074222-E0IDAf3tc8SY20240326
|
|
26-Mar-2024 15:50:15
|
238
|
3402.0000
|
XLON
|
05003050000074222-E0IDAf3tc8SW20240326
|
|
26-Mar-2024 15:50:15
|
284
|
3402.0000
|
XLON
|
05003050000074222-E0IDAf3tc8SU20240326
|
|
26-Mar-2024 15:51:05
|
67
|
3402.0000
|
XLON
|
05003050000074380-E0IDAf3tc96H20240326
|
|
26-Mar-2024 15:51:05
|
474
|
3402.0000
|
XLON
|
05003050000074380-E0IDAf3tc96F20240326
|
|
26-Mar-2024 15:53:24
|
80
|
3402.0000
|
XLON
|
05003050000074782-E0IDAf3tcAT020240326
|
|
26-Mar-2024 15:53:24
|
298
|
3402.0000
|
XLON
|
05003050000074782-E0IDAf3tcASw20240326
|
|
26-Mar-2024 15:53:24
|
307
|
3402.0000
|
XLON
|
05003050000074782-E0IDAf3tcASy20240326
|
|
26-Mar-2024 15:54:26
|
398
|
3402.0000
|
XLON
|
07003070000075337-E0IDAf3tcB9f20240326
|
|
26-Mar-2024 15:56:08
|
76
|
3402.0000
|
XLON
|
07003070000075337-E0IDAf3tcCqc20240326
|
|
26-Mar-2024 15:56:12
|
127
|
3402.0000
|
XLON
|
07003070000075337-E0IDAf3tcCuJ20240326
|
|
26-Mar-2024 15:56:12
|
403
|
3402.0000
|
XLON
|
05003050000075435-E0IDAf3tcCuL20240326
|
|
26-Mar-2024 15:58:40
|
897
|
3402.0000
|
XLON
|
07003070000076282-E0IDAf3tcEvT20240326
|
|
26-Mar-2024 16:01:44
|
31
|
3404.0000
|
XLON
|
05003050000076813-E0IDAf3tcHOG20240326
|
|
26-Mar-2024 16:01:44
|
187
|
3404.0000
|
XLON
|
05003050000076813-E0IDAf3tcHOI20240326
|
|
26-Mar-2024 16:01:44
|
213
|
3404.0000
|
XLON
|
05003050000076813-E0IDAf3tcHOC20240326
|
|
26-Mar-2024 16:01:44
|
315
|
3404.0000
|
XLON
|
05003050000076813-E0IDAf3tcHOK20240326
|
|
26-Mar-2024 16:01:44
|
336
|
3404.0000
|
XLON
|
05003050000076813-E0IDAf3tcHOE20240326
|
|
26-Mar-2024 16:03:25
|
204
|
3404.0000
|
XLON
|
07003070000077550-E0IDAf3tcIdk20240326
|
|
26-Mar-2024 16:03:25
|
28
|
3404.0000
|
XLON
|
07003070000077550-E0IDAf3tcIdg20240326
|
|
26-Mar-2024 16:03:25
|
163
|
3404.0000
|
XLON
|
07003070000077550-E0IDAf3tcIde20240326
|
|
26-Mar-2024 16:03:25
|
405
|
3404.0000
|
XLON
|
07003070000077550-E0IDAf3tcIdi20240326
|
|
26-Mar-2024 16:03:44
|
158
|
3403.0000
|
XLON
|
07003070000077118-E0IDAf3tcIyt20240326
|
|
26-Mar-2024 16:03:44
|
629
|
3403.0000
|
XLON
|
07003070000076931-E0IDAf3tcIyp20240326
|
|
26-Mar-2024 16:05:11
|
281
|
3403.0000
|
XLON
|
05003050000077486-E0IDAf3tcK6t20240326
|
|
26-Mar-2024 16:05:11
|
288
|
3403.0000
|
XLON
|
05003050000077486-E0IDAf3tcK6v20240326
|
|
26-Mar-2024 16:06:05
|
435
|
3403.0000
|
XLON
|
07003070000078058-E0IDAf3tcKoD20240326
|
|
26-Mar-2024 16:06:05
|
369
|
3403.0000
|
XLON
|
07003070000078058-E0IDAf3tcKoB20240326
|
|
26-Mar-2024 16:06:05
|
82
|
3403.0000
|
XLON
|
07003070000078058-E0IDAf3tcKo920240326
|
|
26-Mar-2024 16:06:05
|
32
|
3403.0000
|
XLON
|
07003070000078058-E0IDAf3tcKo720240326
|
|
26-Mar-2024 16:06:05
|
19
|
3403.0000
|
XLON
|
07003070000078058-E0IDAf3tcKoF20240326
|
|
26-Mar-2024 16:09:45
|
526
|
3405.0000
|
XLON
|
05003050000078119-E0IDAf3tcOBb20240326
|
|
26-Mar-2024 16:09:45
|
684
|
3406.0000
|
XLON
|
07003070000078702-E0IDAf3tcOA520240326
|
|
26-Mar-2024 16:09:45
|
179
|
3406.0000
|
XLON
|
05003050000078391-E0IDAf3tcOA720240326
|
|
26-Mar-2024 16:13:42
|
922
|
3410.0000
|
XLON
|
05003050000079410-E0IDAf3tcRxI20240326
|
|
26-Mar-2024 16:14:47
|
263
|
3411.0000
|
XLON
|
05003050000079877-E0IDAf3tcSyl20240326
|
|
26-Mar-2024 16:14:47
|
140
|
3411.0000
|
XLON
|
05003050000079877-E0IDAf3tcSyr20240326
|
|
26-Mar-2024 16:14:47
|
12
|
3411.0000
|
XLON
|
05003050000079877-E0IDAf3tcSyp20240326
|
|
26-Mar-2024 16:14:47
|
171
|
3411.0000
|
XLON
|
05003050000079877-E0IDAf3tcSyn20240326
|
|
26-Mar-2024 16:16:58
|
326
|
3412.0000
|
XLON
|
07003070000081014-E0IDAf3tcVIV20240326
|
|
26-Mar-2024 16:16:58
|
233
|
3412.0000
|
XLON
|
07003070000081014-E0IDAf3tcVIT20240326
|
|
26-Mar-2024 16:16:58
|
668
|
3412.0000
|
XLON
|
07003070000081014-E0IDAf3tcVIX20240326
|
|
26-Mar-2024 16:17:26
|
480
|
3411.0000
|
XLON
|
07003070000080502-E0IDAf3tcVyf20240326
|
|
26-Mar-2024 16:17:26
|
738
|
3411.0000
|
XLON
|
07003070000080690-E0IDAf3tcVyh20240326
|
|
26-Mar-2024 16:17:26
|
224
|
3410.0000
|
XLON
|
05003050000080553-E0IDAf3tcW2j20240326
|
|
26-Mar-2024 16:17:26
|
228
|
3410.0000
|
XLON
|
07003070000080788-E0IDAf3tcW2h20240326
|
|
26-Mar-2024 16:17:26
|
212
|
3410.0000
|
XLON
|
07003070000080972-E0IDAf3tcW2l20240326
|
|
26-Mar-2024 16:18:40
|
100
|
3411.0000
|
XLON
|
05003050000081138-E0IDAf3tcX3P20240326
|
|
26-Mar-2024 16:18:40
|
396
|
3411.0000
|
XLON
|
05003050000081138-E0IDAf3tcX3R20240326
|
|
26-Mar-2024 16:20:18
|
100
|
3411.0000
|
XLON
|
07003070000081865-E0IDAf3tcYcF20240326
|
|
26-Mar-2024 16:20:18
|
476
|
3411.0000
|
XLON
|
07003070000081865-E0IDAf3tcYcH20240326
|
|
26-Mar-2024 16:20:18
|
5
|
3411.0000
|
XLON
|
07003070000081865-E0IDAf3tcYcD20240326
|
|
26-Mar-2024 16:20:53
|
454
|
3410.0000
|
XLON
|
07003070000081445-E0IDAf3tcZD620240326
|
|
26-Mar-2024 16:24:36
|
164
|
3410.0000
|
XLON
|
05003050000082279-E0IDAf3tccbC20240326
|
|
26-Mar-2024 16:24:36
|
394
|
3410.0000
|
XLON
|
05003050000081845-E0IDAf3tccb220240326
|
|
26-Mar-2024 16:25:27
|
125
|
3411.0000
|
XLON
|
07003070000083392-E0IDAf3tcdZf20240326
|
|
26-Mar-2024 16:25:27
|
21
|
3411.0000
|
XLON
|
07003070000083392-E0IDAf3tcdZd20240326
|
|
26-Mar-2024 16:25:27
|
10
|
3411.0000
|
XLON
|
07003070000083392-E0IDAf3tcdZa20240326
|
|
26-Mar-2024 16:26:05
|
348
|
3411.0000
|
XLON
|
05003050000083297-E0IDAf3tce8R20240326
|
|
26-Mar-2024 16:26:05
|
82
|
3411.0000
|
XLON
|
05003050000083297-E0IDAf3tce8V20240326
|
|
26-Mar-2024 16:26:05
|
141
|
3411.0000
|
XLON
|
05003050000083297-E0IDAf3tce8T20240326
|
|
26-Mar-2024 16:28:35
|
315
|
3413.0000
|
XLON
|
05003050000084263-E0IDAf3tcgkt20240326
|
|
26-Mar-2024 16:28:35
|
689
|
3413.0000
|
XLON
|
05003050000084263-E0IDAf3tcgkv20240326
|