Rightmove Plc Transaction in Own Shares
12 October 2017 - 2:47AM
UK Regulatory
TIDMRMV
11 October 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 7,000 of its 1p ordinary shares at a volume weighted average
price paid per share of 4057.048. The highest price paid per share was
4079.000p and the lowest price paid per share was 4045.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0076% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,140,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,672,409. Rightmove holds 2,092,060 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell - 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
63 4062 08:18:29
15 4062 08:18:29
108 4076 08:25:09
21 4075 08:27:15
105 4075 08:27:15
111 4079 08:38:21
44 4058 09:06:45
17 4060 09:07:49
102 4060 09:07:49
95 4057 09:10:49
10 4057 09:10:49
109 4061 09:29:45
5 4061 09:29:45
127 4060 09:32:00
99 4061 09:46:29
29 4061 09:46:29
123 4055 09:56:22
48 4059 10:07:26
7 4059 10:07:26
51 4059 10:07:26
16 4058 10:15:16
105 4058 10:15:16
120 4063 10:29:06
129 4060 10:35:16
128 4062 10:55:54
90 4063 10:55:54
52 4063 10:55:54
116 4062 10:58:06
109 4061 11:19:08
127 4063 11:28:17
124 4062 11:32:55
104 4061 11:35:10
67 4062 11:57:42
37 4062 11:57:42
126 4063 12:07:47
119 4061 12:08:59
121 4060 12:11:18
51 4055 12:22:11
65 4055 12:22:36
2 4055 12:24:10
112 4057 12:41:04
117 4057 12:42:44
115 4054 12:52:37
123 4055 13:01:42
106 4052 13:13:34
116 4053 13:21:38
117 4053 13:28:51
108 4046 13:44:44
51 4045 13:44:53
54 4045 13:44:53
109 4048 14:02:14
110 4051 14:06:40
126 4050 14:06:40
117 4053 14:15:06
105 4050 14:32:07
53 4048 14:32:27
66 4048 14:32:27
129 4050 14:49:21
120 4050 14:49:21
3 4050 14:49:21
115 4050 14:53:14
27 4050 14:56:30
95 4050 14:56:30
115 4049 14:57:35
127 4051 15:10:58
171 4052 15:16:11
126 4054 15:21:17
28 4053 15:22:02
98 4053 15:22:02
8 4052 15:22:51
119 4052 15:22:51
82 4053 15:29:01
41 4053 15:29:01
111 4054 15:32:46
13 4054 15:32:46
106 4054 15:34:19
91 4059 15:39:40
19 4059 15:39:40
127 4060 15:43:31
59 4061 15:48:51
62 4061 15:48:51
106 4061 15:53:44
98 4062 15:56:53
2 4062 15:56:53
END
(END) Dow Jones Newswires
October 11, 2017 11:47 ET (15:47 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2024 to May 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From May 2023 to May 2024
