Volume | 300,806 |
|
|||||
News | - | ||||||
Day High | 2.70 | Low High |
|||||
Day Low | 2.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regtech Open Project Plc | RTOP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.55 | 2.70 | 2.9425 | 2.9975 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 300,806 | 2.64p | 7,936p | - | 1.81 - 310.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:53 | O | 20,000 | 2.77p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Regtech Open Project Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.83M | 150.00M | - | 1.1M | -1.49M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Regtech Open Project News
Historical RTOP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.705 | 3.1975 | 2.405 | 2.82 | 208,370 | 0.2375 | 8.78% |
1 Month | 3.785 | 3.785 | 1.81 | 2.50 | 323,019 | -0.8425 | -22.26% |
3 Months | 5.00 | 5.74 | 1.81 | 3.21 | 423,036 | -2.06 | -41.15% |
6 Months | 11.30 | 23.50 | 1.81 | 7.73 | 516,315 | -8.36 | -73.96% |
1 Year | 101.00 | 310.00 | 1.81 | 13.70 | 484,456 | -98.06 | -97.09% |
3 Years | 101.00 | 310.00 | 1.81 | 13.70 | 484,456 | -98.06 | -97.09% |
5 Years | 101.00 | 310.00 | 1.81 | 13.70 | 484,456 | -98.06 | -97.09% |