Sepura Quote - SEPU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.75

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

19.75

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Sepura PLC Cash cancellation of entitlements

Sepura PLC 24 May 2017 24 May 2017 SEPURA PLC Cash cancellation of entitlements under the Sepura Deferred Bonus Plan (the "DBP") Sepura...

Sepura PLC Scheme of arrangement becomes effective

Sepura PLC 24 May 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

Sepura PLC Holding(s) in Company

Sepura PLC 24 May 2017 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Sepura PLC the underlying issuer of existing...

Sepura PLC Transfer of Treasury Shares & Allotment of Shares

Sepura PLC 23 May 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

Sepura PLC Court sanction of scheme of arrangement

Sepura PLC 22 May 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

Liberum Capital Limited Form 8.5 (EPT/RI)

Liberum Capital Limited 22 May 2017 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS...

Sepura Shares Jump As Hytera Takeover Set To Close Next Week

News) - Shares in Sepura PLC jumped on Tuesday after it said it expects its takeover by China's Hytera Communications ...

Sepura PLC Anticipated Closing Timetable

Sepura PLC 16 May 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

Liberum Capital Limited Form 8.5 (EPT/RI)

Liberum Capital Limited 15 May 2017 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS...

UK Government Approves Sepura Takeover By China's Hytera Without Probe

News) - Sepura PLC on Friday said the UK secretary of state for business, energy & industrial strategy has confirmed h ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SEPU - Frequently Asked Questions (FAQ)

What is the current Sepura share price?

The current share price of Sepura is 19.75p

What is the 1 year trading range for Sepura share price?

Sepura has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSCUGreat Southern Copper Plc	2.00p (17.65%)	1.1M
EUAEurasia Mining Plc	5.75p (15.00%)	8.73M
SBDSSilver Bullet Data Services Group Plc	58.00p (11.54%)	63.5k
CADCadogan Energy Solutions Plc	5.25p (10.53%)	20.95k
AFCAfc Energy Plc	8.49p (9.55%)	40.21k
SEESeeing Machines Limited	2.85p (-25.00%)	8.5M
IGEImage Scan Holdings Plc	2.35p (-18.97%)	604.04k
SNGSynairgen Plc	1.80p (-13.46%)	3.16k
HIKHikma Pharmaceuticals Plc	2,096.00p (-8.71%)	116.15k
CTLCleantech Lithium Plc	11.75p (-7.84%)	193.2k
TRPTower Resources Plc	0.0255p (0.00%)	58.04M
ALBAAlba Mineral Resources	0.0165p (0.00%)	36M
CRCLCorcel Plc	0.20p (8.11%)	18.86M
ROCKRockfire Resources Plc	0.12p (0.00%)	18.84M
LLOYLloyds Banking Group Plc	69.72p (1.60%)	17.02M