Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:59	2586.5	220	AT	2586.5	2587.5	Sell		290,850	851	LSE
19:32:59	2586.5	546	AT	2586.5	2587.5	Sell		290,630	850	LSE
19:32:59	2586.5	34	AT	2586.5	2587.0	Sell		290,084	849	LSE
19:32:59	2587.0	374	AT	2587.0	2587.5	Sell		290,050	848	LSE
19:32:40	2587.0	465	AT	2587.0	2587.5	Sell		289,676	847	LSE
19:32:24	2586.0	500	AT	2586.0	2587.0	Sell		289,211	846	LSE
19:32:17	2586.0	425	AT	2586.0	2586.5	Sell		288,711	845	LSE
19:32:17	2586.0	392	AT	2586.0	2586.5	Sell		288,286	844	LSE
19:32:14	2586.5	316	AT	2586.5	2587.0	Sell		287,894	843	LSE
19:32:14	2586.5	181	AT	2586.5	2587.0	Sell		287,578	842	LSE
19:32:14	2586.5	563	AT	2586.5	2587.0	Sell		287,397	841	LSE
19:32:14	2587.0	825	AT	2587.0	2587.5	Sell		286,834	840	LSE
19:32:14	2587.0	195	AT	2587.0	2587.5	Sell		286,009	839	LSE
19:32:14	2587.0	55	AT	2587.0	2587.5	Sell		285,814	838	LSE
19:31:59	2587.5	683	AT	2587.5	2588.0	Sell		285,759	837	LSE
19:31:59	2587.64	5	O	2587.5	2588.0	Sell		285,076	836	LSE
19:31:36	2587.5	134	AT	2587.0	2587.5	Buy		285,071	835	LSE
19:31:27	2587.0	35	AT	2586.5	2587.0	Buy		284,937	834	LSE
19:31:27	2587.0	372	AT	2586.5	2587.0	Buy		284,902	833	LSE
19:31:27	2587.0	93	AT	2586.5	2587.0	Buy		284,530	832	LSE
19:31:06	2586.5	338	AT	2586.5	2587.0	Sell		284,437	831	LSE
19:31:06	2586.5	55	AT	2586.0	2586.5	Buy		284,099	830	LSE
19:31:06	2586.5	91	AT	2586.0	2586.5	Buy		284,044	829	LSE
19:31:06	2586.5	558	AT	2586.0	2586.5	Buy		283,953	828	LSE
19:31:06	2586.5	225	AT	2586.0	2586.5	Buy		283,395	827	LSE
19:31:06	2586.0	80	AT	2585.5	2586.0	Buy		283,170	826	LSE
19:31:06	2586.0	152	AT	2585.5	2586.0	Buy		283,090	825	LSE
19:31:06	2586.0	449	AT	2585.5	2586.0	Buy		282,938	824	LSE
19:31:06	2586.0	400	AT	2585.5	2586.0	Buy		282,489	823	LSE
19:31:03	2585.5	1	O	2585.5	2586.0	Sell		282,089	822	LSE
19:31:01	2585.5	244	AT	2585.5	2586.0	Sell		282,088	821	LSE
19:30:59	2586.14	48	O	2585.5	2586.0	Buy		281,844	820	LSE
19:30:58	2585.5	189	AT	2585.5	2586.0	Sell		281,796	819	LSE
19:30:58	2586.0	114	AT	2585.5	2586.0	Buy		281,607	818	LSE
19:30:58	2586.0	190	AT	2585.5	2586.0	Buy		281,493	817	LSE
19:30:58	2585.5	58	AT	2585.5	2586.5	Sell		281,303	816	LSE
19:30:58	2585.5	249	AT	2585.5	2586.5	Sell		281,245	815	LSE
19:30:58	2586.0	304	AT	2586.0	2586.5	Sell		280,996	814	LSE
19:30:57	2586.0	91	AT	2586.0	2586.5	Sell		280,692	813	LSE
19:30:57	2586.0	186	AT	2586.0	2586.5	Sell		280,601	812	LSE
19:30:39	2586.0	500	AT	2586.0	2586.5	Sell		280,415	811	LSE
19:30:25	2586.5	5	O	2586.0	2587.0			279,915	810	LSE
19:30:23	2587.0	179	AT	2587.0	2587.5	Sell		279,910	809	LSE
19:30:23	2587.0	1	AT	2587.0	2587.5	Sell		279,731	808	LSE
19:30:22	2587.0	380	AT	2586.5	2587.0	Buy		279,730	807	LSE
19:30:22	2587.0	320	AT	2587.0	2587.5	Sell		279,350	806	LSE
19:30:22	2587.0	27	AT	2587.0	2588.0	Sell		279,030	805	LSE
19:30:22	2587.0	450	AT	2587.0	2588.0	Sell		279,003	804	LSE
19:30:22	2587.5	323	AT	2587.5	2588.0	Sell		278,553	803	LSE
19:30:16	2587.5	18	AT	2587.5	2588.5	Sell		278,230	802	LSE
19:30:16	2587.5	390	AT	2587.5	2588.5	Sell		278,212	801	LSE

B-Index Morningstar Seto...

Vontobel Financial Produ...

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions