Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:32	2570.0	677	AT	2570.0	2570.5	Sell		4,683,533	10901	LSE
03:10:32	2570.0	1082	AT	2570.0	2570.5	Sell		4,682,856	10900	LSE
03:10:32	2570.0	559	AT	2570.0	2570.5	Sell		4,681,774	10899	LSE
03:10:32	2570.0	50	AT	2570.0	2570.5	Sell		4,681,215	10898	LSE
03:10:32	2570.0	1131	AT	2569.5	2570.0	Buy		4,681,165	10897	LSE
03:10:27	2570.0	770	AT	2569.5	2570.0	Buy		4,680,034	10896	LSE
03:10:27	2570.0	550	AT	2570.0	2570.5	Sell		4,679,264	10895	LSE
03:10:27	2570.0	317	AT	2569.5	2570.0	Buy		4,678,714	10894	LSE
03:10:27	2570.0	212	AT	2569.5	2570.0	Buy		4,678,397	10893	LSE
03:10:27	2570.0	21	AT	2569.5	2570.0	Buy		4,678,185	10892	LSE
03:10:20	2569.5	200	AT	2569.5	2570.0	Sell		4,678,164	10891	LSE
03:10:20	2569.5	200	AT	2569.5	2570.0	Sell		4,677,964	10890	LSE
03:10:20	2569.5	200	AT	2569.5	2570.0	Sell		4,677,764	10889	LSE
03:10:20	2569.5	200	AT	2569.5	2570.0	Sell		4,677,564	10888	LSE
03:10:20	2569.5	609	AT	2569.5	2570.0	Sell		4,677,364	10887	LSE
03:10:20	2569.5	200	AT	2569.5	2570.0	Sell		4,676,755	10886	LSE
03:10:20	2569.5	100	AT	2569.0	2569.5	Buy		4,676,555	10885	LSE
03:10:20	2569.5	947	AT	2569.0	2569.5	Buy		4,676,455	10884	LSE
03:10:20	2569.5	2305	AT	2569.0	2569.5	Buy		4,675,508	10883	LSE
03:10:20	2569.5	100	AT	2569.0	2569.5	Buy		4,673,203	10882	LSE
03:10:16	2569.25	293	O	2569.0	2569.5			4,673,103	10881	LSE
03:10:15	2569.5	54	AT	2569.5	2570.0	Sell		4,672,810	10880	LSE
03:10:15	2569.5	205	AT	2569.5	2570.0	Sell		4,672,756	10879	LSE
03:10:15	2569.5	1088	AT	2569.5	2570.0	Sell		4,672,551	10878	LSE
03:10:15	2569.5	427	AT	2569.5	2570.0	Sell		4,671,463	10877	LSE
03:10:15	2569.5	801	AT	2569.5	2570.0	Sell		4,671,036	10876	LSE
03:10:15	2569.5	359	AT	2569.5	2570.0	Sell		4,670,235	10875	LSE
03:10:15	2569.5	560	AT	2569.5	2570.0	Sell		4,669,876	10874	LSE
03:10:14	2570.0	420	AT	2570.0	2570.5	Sell		4,669,316	10873	LSE
03:10:14	2570.0	572	AT	2570.0	2570.5	Sell		4,668,896	10872	LSE
03:10:14	2570.0	236	AT	2570.0	2570.5	Sell		4,668,324	10871	LSE
03:10:14	2570.0	395	AT	2570.0	2570.5	Sell		4,668,088	10870	LSE
03:10:14	2570.0	110	AT	2569.5	2570.0	Buy		4,667,693	10869	LSE
03:10:14	2570.0	185	AT	2569.5	2570.0	Buy		4,667,583	10868	LSE
03:10:14	2570.0	100	AT	2569.5	2570.0	Buy		4,667,398	10867	LSE
03:10:13	2570.0	369	AT	2570.0	2570.5	Sell		4,667,298	10866	LSE
03:10:13	2570.0	1796	AT	2570.0	2570.5	Sell		4,666,929	10865	LSE
03:10:13	2570.0	68	AT	2570.0	2570.5	Sell		4,665,133	10864	LSE
03:10:13	2570.0	119	AT	2570.0	2570.5	Sell		4,665,065	10863	LSE
03:10:13	2570.0	211	AT	2570.0	2570.5	Sell		4,664,946	10862	LSE
03:10:13	2570.0	558	AT	2570.0	2570.5	Sell		4,664,735	10861	LSE
03:09:54	2570.5	358	AT	2570.5	2571.0	Sell		4,664,177	10860	LSE
03:09:54	2570.5	1166	AT	2570.5	2571.0	Sell		4,663,819	10859	LSE
03:09:54	2570.5	199	AT	2570.5	2571.0	Sell		4,662,653	10858	LSE
03:09:54	2570.5	136	AT	2570.5	2571.0	Sell		4,662,454	10857	LSE
03:09:54	2570.5	504	AT	2570.5	2571.0	Sell		4,662,318	10856	LSE
03:09:53	2571.0	242	AT	2571.0	2571.5	Sell		4,661,814	10855	LSE
03:09:53	2571.0	1277	AT	2571.0	2571.5	Sell		4,661,572	10854	LSE
03:09:53	2571.0	283	AT	2571.0	2571.5	Sell		4,660,295	10853	LSE
03:09:53	2571.0	90	AT	2571.0	2571.5	Sell		4,660,012	10852	LSE
03:09:53	2571.0	2110	AT	2571.0	2571.5	Sell		4,659,922	10851	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions