Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (21:51-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:23	2578.5	50	AT	2578.5	2579.0	Sell		1,132,014	2851	LSE
21:51:23	2578.5	50	AT	2578.5	2579.5	Sell		1,131,964	2850	LSE
21:51:23	2578.5	50	AT	2578.5	2579.5	Sell		1,131,914	2849	LSE
21:51:23	2578.5	50	AT	2578.5	2579.5	Sell		1,131,864	2848	LSE
21:51:23	2578.5	50	AT	2578.5	2579.5	Sell		1,131,814	2847	LSE
21:51:23	2578.5	50	AT	2578.5	2579.5	Sell		1,131,764	2846	LSE
21:51:23	2578.5	50	AT	2578.5	2579.5	Sell		1,131,714	2845	LSE
21:51:22	2578.5	50	AT	2578.5	2579.5	Sell		1,131,664	2844	LSE
21:50:59	2579.0	313	AT	2579.0	2579.5	Sell		1,131,614	2843	LSE
21:50:59	2579.0	245	AT	2579.0	2579.5	Sell		1,131,301	2842	LSE
21:50:48	2578.5	78	AT	2578.0	2578.5	Buy		1,131,056	2841	LSE
21:50:36	2578.0	2	O	2578.0	2579.0	Sell		1,130,978	2840	LSE
21:50:32	2578.5	10	AT	2578.0	2578.5	Buy		1,130,976	2839	LSE
21:50:32	2578.5	390	AT	2578.0	2578.5	Buy		1,130,966	2838	LSE
21:50:32	2578.5	525	AT	2578.5	2579.0	Sell		1,130,576	2837	LSE
21:50:30	2578.64	459	O	2578.5	2579.0	Sell		1,130,051	2836	LSE
21:50:21	2578.5	400	AT	2578.5	2579.0	Sell		1,129,592	2835	LSE
21:50:21	2578.5	558	AT	2578.0	2578.5	Buy		1,129,192	2834	LSE
21:50:21	2578.5	400	AT	2578.0	2578.5	Buy		1,128,634	2833	LSE
21:50:21	2578.5	418	AT	2578.0	2578.5	Buy		1,128,234	2832	LSE
21:50:21	2578.5	1108	AT	2578.0	2578.5	Buy		1,127,816	2831	LSE
21:50:21	2578.5	558	AT	2578.0	2578.5	Buy		1,126,708	2830	LSE
21:50:21	2578.5	248	AT	2578.0	2578.5	Buy		1,126,150	2829	LSE
21:50:13	2578.5	664	AT	2578.5	2579.0	Sell		1,125,902	2828	LSE
21:50:13	2578.5	50	AT	2578.5	2579.0	Sell		1,125,238	2827	LSE
21:50:13	2578.5	91	AT	2578.5	2579.0	Sell		1,125,188	2826	LSE
21:50:11	2578.5	137	AT	2578.5	2579.0	Sell		1,125,097	2825	LSE
21:50:05	2578.5	292	AT	2578.5	2579.0	Sell		1,124,960	2824	LSE
21:49:58	2578.5	381	AT	2578.0	2578.5	Buy		1,124,668	2823	LSE
21:49:58	2578.5	35	AT	2578.0	2578.5	Buy		1,124,287	2822	LSE
21:49:58	2578.5	128	AT	2578.0	2578.5	Buy		1,124,252	2821	LSE
21:49:58	2578.5	193	AT	2578.5	2579.0	Sell		1,124,124	2820	LSE
21:49:58	2578.5	916	AT	2578.5	2579.0	Sell		1,123,931	2819	LSE
21:49:43	2578.5	279	AT	2578.0	2578.5	Buy		1,123,015	2818	LSE
21:49:43	2578.5	412	AT	2578.0	2578.5	Buy		1,122,736	2817	LSE
21:49:43	2578.5	240	AT	2578.0	2578.5	Buy		1,122,324	2816	LSE
21:49:42	2578.0	91	AT	2578.0	2578.5	Sell		1,122,084	2815	LSE
21:49:42	2578.0	213	AT	2578.0	2578.5	Sell		1,121,993	2814	LSE
21:49:42	2578.0	582	AT	2578.0	2578.5	Sell		1,121,780	2813	LSE
21:49:02	2577.5	170	AT	2577.5	2578.0	Sell		1,121,198	2812	LSE
21:48:52	2577.5	537	AT	2577.5	2578.0	Sell		1,121,028	2811	LSE
21:48:52	2577.5	511	AT	2577.5	2578.0	Sell		1,120,491	2810	LSE
21:48:16	2577.5	5	AT	2577.0	2577.5	Buy		1,119,980	2809	LSE
21:48:13	2577.0	396	AT	2576.5	2577.0	Buy		1,119,975	2808	LSE
21:48:13	2577.0	33	AT	2576.5	2577.0	Buy		1,119,579	2807	LSE
21:48:13	2577.0	35	AT	2576.5	2577.0	Buy		1,119,546	2806	LSE
21:48:13	2577.0	32	AT	2577.0	2577.5	Sell		1,119,511	2805	LSE
21:48:13	2577.0	184	AT	2576.5	2577.0	Buy		1,119,479	2804	LSE
21:48:05	2577.0	1632	AT	2577.0	2577.5	Sell		1,119,295	2803	LSE
21:48:05	2577.0	106	AT	2577.0	2577.5	Sell		1,117,663	2802	LSE
21:48:05	2577.0	800	AT	2577.0	2577.5	Sell		1,117,557	2801	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions