Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:14-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:29	2592.0	1000	AT	2591.5	2592.0	Buy		207,552	551	LSE
19:14:29	2592.0	418	AT	2591.5	2592.0	Buy		206,552	550	LSE
19:14:25	2592.45	286	O	2591.5	2592.0	Buy		206,134	549	LSE
19:14:20	2592.0	468	AT	2591.5	2592.0	Buy		205,848	548	LSE
19:14:20	2592.0	467	AT	2592.0	2592.5	Sell		205,380	547	LSE
19:14:20	2592.0	200	AT	2592.0	2592.5	Sell		204,913	546	LSE
19:14:20	2592.0	530	AT	2592.0	2592.5	Sell		204,713	545	LSE
19:14:08	2592.5	399	AT	2592.5	2593.0	Sell		204,183	544	LSE
19:13:56	2592.5	775	AT	2592.5	2593.0	Sell		203,784	543	LSE
19:13:56	2593.0	1768	AT	2593.0	2593.5	Sell		203,009	542	LSE
19:13:56	2593.0	160	AT	2593.0	2593.5	Sell		201,241	541	LSE
19:13:56	2593.0	168	AT	2593.0	2593.5	Sell		201,081	540	LSE
19:13:56	2593.0	216	AT	2593.0	2593.5	Sell		200,913	539	LSE
19:13:56	2593.0	84	AT	2593.0	2594.0	Sell		200,697	538	LSE
19:13:51	2593.5	304	AT	2593.5	2594.0	Sell		200,613	537	LSE
19:13:45	2593.5	177	AT	2593.5	2594.0	Sell		200,309	536	LSE
19:13:39	2593.5	149	AT	2593.5	2594.5	Sell		200,132	535	LSE
19:13:39	2593.5	115	AT	2593.5	2594.5	Sell		199,983	534	LSE
19:13:39	2593.5	205	AT	2593.5	2594.5	Sell		199,868	533	LSE
19:13:39	2593.5	1009	AT	2593.5	2594.5	Sell		199,663	532	LSE
19:13:33	2593.5	128	AT	2593.0	2593.5	Buy		198,654	531	LSE
19:13:33	2593.5	55	AT	2593.0	2593.5	Buy		198,526	530	LSE
19:13:32	2593.0	3	O	2593.0	2593.5	Sell		198,471	529	LSE
19:13:06	2593.5	20	O	2593.0	2593.5	Buy		198,468	528	LSE
19:12:58	2593.0	443	AT	2593.0	2593.5	Sell		198,448	527	LSE
19:12:52	2592.5	40	AT	2592.0	2592.5	Buy		198,005	526	LSE
19:12:52	2592.5	125	AT	2592.0	2592.5	Buy		197,965	525	LSE
19:12:52	2592.5	536	AT	2592.0	2592.5	Buy		197,840	524	LSE
19:12:36	2592.0	155	AT	2592.0	2592.5	Sell		197,304	523	LSE
19:12:32	2592.0	1	AT	2592.0	2592.5	Sell		197,149	522	LSE
19:12:32	2592.0	372	AT	2592.0	2592.5	Sell		197,148	521	LSE
19:12:24	2591.147	139	O	2591.5	2592.5	Sell		196,776	520	LSE
19:12:24	2592.0	163	AT	2592.0	2592.5	Sell		196,637	519	LSE
19:12:21	2592.0	113	AT	2591.5	2592.0	Buy		196,474	518	LSE
19:12:21	2592.0	104	AT	2591.5	2592.0	Buy		196,361	517	LSE
19:12:21	2592.0	128	AT	2591.5	2592.0	Buy		196,257	516	LSE
19:12:21	2591.5	40	AT	2591.0	2591.5	Buy		196,129	515	LSE
19:12:20	2591.86	7	O	2591.0	2591.5	Buy		196,089	514	LSE
19:12:12	2591.5	125	AT	2591.5	2592.0	Sell		196,082	513	LSE
19:12:12	2591.5	91	AT	2591.5	2592.0	Sell		195,957	512	LSE
19:12:12	2591.5	88	AT	2591.5	2592.0	Sell		195,866	511	LSE
19:12:12	2591.5	158	AT	2591.5	2592.0	Sell		195,778	510	LSE
19:12:10	2591.5	173	AT	2591.5	2592.0	Sell		195,620	509	LSE
19:12:07	2591.5	100	AT	2591.0	2591.5	Buy		195,447	508	LSE
19:12:05	2591.5	200	AT	2591.5	2592.0	Sell		195,347	507	LSE
19:12:05	2591.5	229	AT	2591.5	2592.0	Sell		195,147	506	LSE
19:12:05	2591.5	95	AT	2591.5	2592.5	Sell		194,918	505	LSE
19:12:05	2591.5	359	AT	2591.5	2592.5	Sell		194,823	504	LSE
19:12:04	2591.5	5	AT	2591.5	2592.5	Sell		194,464	503	LSE
19:12:04	2592.0	521	AT	2592.0	2592.5	Sell		194,459	502	LSE
19:12:04	2592.0	166	AT	2592.0	2592.5	Sell		193,938	501	LSE

FII HSI Logistica

Poste Italiane S.p.a

Infrastructure Wireless ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions