Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (00:51-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:21	2580.5	57	AT	2580.5	2581.0	Sell		1,938,626	4851	LSE
00:51:19	2581.0	396	AT	2580.5	2581.0	Buy		1,938,569	4850	LSE
00:51:19	2581.0	152	AT	2580.5	2581.0	Buy		1,938,173	4849	LSE
00:51:19	2581.0	724	AT	2580.5	2581.0	Buy		1,938,021	4848	LSE
00:51:19	2581.0	418	AT	2580.5	2581.0	Buy		1,937,297	4847	LSE
00:51:19	2581.0	47	AT	2580.5	2581.0	Buy		1,936,879	4846	LSE
00:51:10	2581.0	1352	AT	2580.0	2581.0	Buy		1,936,832	4845	LSE
00:51:05	2580.5	558	AT	2580.0	2580.5	Buy		1,935,480	4844	LSE
00:51:05	2580.5	276	AT	2580.0	2580.5	Buy		1,934,922	4843	LSE
00:51:05	2580.5	1022	AT	2580.0	2580.5	Buy		1,934,646	4842	LSE
00:51:05	2580.5	1399	AT	2580.0	2580.5	Buy		1,933,624	4841	LSE
00:51:01	2580.0	10	AT	2580.0	2580.5	Sell		1,932,225	4840	LSE
00:50:54	2580.0	59	AT	2580.0	2580.5	Sell		1,932,215	4839	LSE
00:50:54	2580.0	59	AT	2580.0	2580.5	Sell		1,932,156	4838	LSE
00:50:53	2580.0	59	AT	2580.0	2580.5	Sell		1,932,097	4837	LSE
00:50:53	2580.0	59	AT	2580.0	2580.5	Sell		1,932,038	4836	LSE
00:50:52	2580.0	59	AT	2580.0	2580.5	Sell		1,931,979	4835	LSE
00:50:51	2580.0	76	O	2580.0	2580.5	Sell		1,931,920	4834	LSE
00:50:51	2580.0	10	O	2580.0	2580.5	Sell		1,931,844	4833	LSE
00:50:50	2580.0	121	AT	2579.5	2580.0	Buy		1,931,834	4832	LSE
00:50:50	2580.0	1287	AT	2579.5	2580.0	Buy		1,931,713	4831	LSE
00:50:43	2580.0	384	AT	2580.0	2580.5	Sell		1,930,426	4830	LSE
00:50:43	2580.0	500	AT	2580.0	2580.5	Sell		1,930,042	4829	LSE
00:50:43	2580.0	391	AT	2579.5	2580.0	Buy		1,929,542	4828	LSE
00:50:43	2580.0	490	AT	2579.5	2580.0	Buy		1,929,151	4827	LSE
00:50:43	2580.0	38	AT	2580.0	2580.5	Sell		1,928,661	4826	LSE
00:50:43	2580.0	1239	AT	2579.5	2580.0	Buy		1,928,623	4825	LSE
00:50:31	2580.0	357	AT	2580.0	2580.5	Sell		1,927,384	4824	LSE
00:50:31	2580.0	629	AT	2580.0	2580.5	Sell		1,927,027	4823	LSE
00:50:31	2580.0	487	AT	2580.0	2580.5	Sell		1,926,398	4822	LSE
00:50:28	2580.5	72	AT	2580.5	2581.0	Sell		1,925,911	4821	LSE
00:50:28	2580.5	199	AT	2580.5	2581.0	Sell		1,925,839	4820	LSE
00:50:28	2580.5	1213	AT	2580.5	2581.0	Sell		1,925,640	4819	LSE
00:50:28	2580.5	788	AT	2580.5	2581.0	Sell		1,924,427	4818	LSE
00:50:27	2581.0	745	AT	2580.5	2581.0	Buy		1,923,639	4817	LSE
00:50:27	2581.0	395	AT	2580.5	2581.0	Buy		1,922,894	4816	LSE
00:50:27	2581.0	1399	AT	2580.5	2581.0	Buy		1,922,499	4815	LSE
00:50:27	2581.0	940	AT	2580.5	2581.0	Buy		1,921,100	4814	LSE
00:50:27	2581.0	50	AT	2580.5	2581.0	Buy		1,920,160	4813	LSE
00:50:27	2580.5	828	AT	2580.0	2580.5	Buy		1,920,110	4812	LSE
00:50:27	2580.5	172	AT	2580.0	2580.5	Buy		1,919,282	4811	LSE
00:50:27	2580.5	1000	AT	2580.0	2580.5	Buy		1,919,110	4810	LSE
00:50:27	2580.5	442	AT	2580.0	2580.5	Buy		1,918,110	4809	LSE
00:50:27	2580.5	558	AT	2580.0	2580.5	Buy		1,917,668	4808	LSE
00:50:09	2580.5	877	AT	2580.5	2581.0	Sell		1,917,110	4807	LSE
00:50:00	2581.0	947	AT	2580.0	2581.0	Buy		1,916,233	4806	LSE
00:50:00	2581.0	368	AT	2580.0	2581.0	Buy		1,915,286	4805	LSE
00:50:00	2580.5	265	AT	2580.0	2580.5	Buy		1,914,918	4804	LSE
00:50:00	2580.5	494	AT	2580.0	2580.5	Buy		1,914,653	4803	LSE
00:49:59	2580.001	1	O	2580.0	2581.0	Sell		1,914,159	4802	LSE
00:49:37	2580.5	802	AT	2580.5	2581.0	Sell		1,914,158	4801	LSE

BlackRock Institutional ...

Vontobel Financial Produ...

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions