Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (02:16-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:52	2583.5	675	AT	2583.0	2583.5	Buy		3,784,269	8951	LSE
02:16:52	2583.5	496	AT	2583.5	2584.0	Sell		3,783,594	8950	LSE
02:16:52	2583.5	376	AT	2583.5	2584.0	Sell		3,783,098	8949	LSE
02:16:50	2583.5	78	AT	2583.0	2583.5	Buy		3,782,722	8948	LSE
02:16:50	2583.5	1017	AT	2583.0	2583.5	Buy		3,782,644	8947	LSE
02:16:50	2583.5	124	AT	2583.0	2583.5	Buy		3,781,627	8946	LSE
02:16:48	2583.0	110	AT	2582.5	2583.0	Buy		3,781,503	8945	LSE
02:16:48	2583.0	76	AT	2582.5	2583.0	Buy		3,781,393	8944	LSE
02:16:48	2583.0	953	AT	2582.5	2583.0	Buy		3,781,317	8943	LSE
02:16:46	2583.0	320	AT	2583.0	2583.5	Sell		3,780,364	8942	LSE
02:16:46	2583.0	362	AT	2583.0	2583.5	Sell		3,780,044	8941	LSE
02:16:43	2583.5	1013	AT	2583.0	2583.5	Buy		3,779,682	8940	LSE
02:16:43	2583.0	299	AT	2583.0	2583.5	Sell		3,778,669	8939	LSE
02:16:43	2583.5	24	AT	2582.5	2583.5	Buy		3,778,370	8938	LSE
02:16:43	2583.0	150	AT	2582.5	2583.0	Buy		3,778,346	8937	LSE
02:16:43	2583.0	1001	AT	2582.5	2583.0	Buy		3,778,196	8936	LSE
02:16:31	2582.5	129	AT	2582.5	2583.0	Sell		3,777,195	8935	LSE
02:16:31	2582.5	216	AT	2582.5	2583.0	Sell		3,777,066	8934	LSE
02:16:31	2582.5	173	AT	2582.5	2583.0	Sell		3,776,850	8933	LSE
02:16:31	2582.5	190	AT	2582.5	2583.0	Sell		3,776,677	8932	LSE
02:16:31	2582.5	87	AT	2582.5	2583.0	Sell		3,776,487	8931	LSE
02:16:31	2582.5	131	AT	2582.5	2583.0	Sell		3,776,400	8930	LSE
02:16:31	2582.5	166	AT	2582.5	2583.0	Sell		3,776,269	8929	LSE
02:16:31	2582.5	24	AT	2582.5	2583.0	Sell		3,776,103	8928	LSE
02:16:31	2582.5	218	AT	2582.5	2583.0	Sell		3,776,079	8927	LSE
02:16:31	2582.5	190	AT	2582.5	2583.0	Sell		3,775,861	8926	LSE
02:16:31	2582.5	82	AT	2582.5	2583.0	Sell		3,775,671	8925	LSE
02:16:31	2582.5	190	AT	2582.5	2583.0	Sell		3,775,589	8924	LSE
02:16:31	2582.5	272	AT	2582.5	2583.0	Sell		3,775,399	8923	LSE
02:16:29	2583.0	1	O	2582.5	2583.0	Buy		3,775,127	8922	LSE
02:16:28	2583.0	85	AT	2582.5	2583.0	Buy		3,775,126	8921	LSE
02:16:28	2583.0	1173	AT	2582.5	2583.0	Buy		3,775,041	8920	LSE
02:16:28	2583.0	626	AT	2583.0	2583.5	Sell		3,773,868	8919	LSE
02:16:28	2583.0	1414	AT	2583.0	2583.5	Sell		3,773,242	8918	LSE
02:16:28	2583.0	602	AT	2583.0	2583.5	Sell		3,771,828	8917	LSE
02:16:28	2583.0	184	AT	2583.0	2583.5	Sell		3,771,226	8916	LSE
02:16:28	2583.0	73	AT	2583.0	2583.5	Sell		3,771,042	8915	LSE
02:16:28	2583.0	20	AT	2583.0	2583.5	Sell		3,770,969	8914	LSE
02:16:28	2583.0	230	AT	2583.0	2583.5	Sell		3,770,949	8913	LSE
02:16:28	2583.0	95	AT	2583.0	2583.5	Sell		3,770,719	8912	LSE
02:16:28	2583.0	233	AT	2583.0	2583.5	Sell		3,770,624	8911	LSE
02:16:28	2583.0	538	AT	2583.0	2583.5	Sell		3,770,391	8910	LSE
02:16:28	2583.0	20	AT	2583.0	2583.5	Sell		3,769,853	8909	LSE
02:16:25	2583.5	163	AT	2583.5	2584.0	Sell		3,769,833	8908	LSE
02:16:25	2583.5	44	AT	2583.5	2584.0	Sell		3,769,670	8907	LSE
02:16:25	2583.5	400	AT	2583.5	2584.0	Sell		3,769,626	8906	LSE
02:16:17	2583.86	4	O	2583.5	2584.0	Buy		3,769,226	8905	LSE
02:16:13	2583.5	47	AT	2583.0	2583.5	Buy		3,769,222	8904	LSE
02:16:13	2583.5	744	AT	2583.0	2583.5	Buy		3,769,175	8903	LSE
02:16:13	2583.5	210	AT	2583.0	2583.5	Buy		3,768,431	8902	LSE
02:16:12	2583.5	286	O	2583.0	2583.5	Buy		3,768,221	8901	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions