Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:48	2573.0	8	O	2574.0	2574.5	Sell		41,013,976	11460	LSE
06:01:41	2573.0	3	O	2574.0	2574.5	Sell		41,013,968	11459	LSE
04:15:00	2586.5	4000000	O	2574.0	2574.5	Buy		41,013,965	11458	LSE
04:15:00	2586.5	4300863	O	2574.0	2574.5	Buy		37,013,965	11457	LSE
04:15:00	2586.5	2281000	O	2574.0	2574.5	Buy		32,713,102	11456	LSE
04:15:00	2586.5	2281000	O	2574.0	2574.5	Buy		30,432,102	11455	LSE
04:15:00	2586.5	2281000	O	2574.0	2574.5	Buy		28,151,102	11454	LSE
04:15:00	2586.5	2281000	O	2574.0	2574.5	Buy		25,870,102	11453	LSE
04:15:00	2586.5	4000000	O	2574.0	2574.5	Buy		23,589,102	11452	LSE
04:15:00	2586.5	4300863	O	2574.0	2574.5	Buy		19,589,102	11451	LSE
04:15:00	2586.5	3014000	O	2574.0	2574.5	Buy		15,288,239	11450	LSE
04:15:00	2586.5	3050000	O	2574.0	2574.5	Buy		12,274,239	11449	LSE
04:15:00	2586.5	3060000	O	2574.0	2574.5	Buy		9,224,239	11448	LSE
03:35:28	2572.5	2747	O	2574.0	2574.5	Sell		6,164,239	11447	LSE
03:35:28	2572.5	771	O	2574.0	2574.5	Sell		6,161,492	11446	LSE
03:35:21	2572.5	1227713	UT	2574.0	2574.5	Sell		6,160,721	11445	LSE
03:29:59	2574.5	251	AT	2574.0	2574.5	Buy		4,933,008	11444	LSE
03:29:59	2574.5	85	AT	2574.0	2574.5	Buy		4,932,757	11443	LSE
03:29:55	2574.0	175	AT	2574.0	2574.5	Sell		4,932,672	11442	LSE
03:29:53	2574.25	323	O	2574.0	2574.5			4,932,497	11441	LSE
03:29:51	2574.25	152	O	2574.0	2574.5			4,932,174	11440	LSE
03:29:49	2574.0	1301	AT	2574.0	2574.5	Sell		4,932,022	11439	LSE
03:29:49	2574.0	380	AT	2574.0	2574.5	Sell		4,930,721	11438	LSE
03:29:49	2574.0	369	AT	2574.0	2574.5	Sell		4,930,341	11437	LSE
03:29:49	2574.0	553	AT	2574.0	2574.5	Sell		4,929,972	11436	LSE
03:29:49	2574.0	1235	AT	2574.0	2574.5	Sell		4,929,419	11435	LSE
03:29:49	2574.0	165	AT	2574.0	2574.5	Sell		4,928,184	11434	LSE
03:29:47	2574.0	54	AT	2574.0	2574.5	Sell		4,928,019	11433	LSE
03:29:43	2574.0	27	AT	2574.0	2574.5	Sell		4,927,965	11432	LSE
03:29:43	2574.0	371	AT	2574.0	2574.5	Sell		4,927,938	11431	LSE
03:29:43	2574.0	2052	AT	2573.5	2574.0	Buy		4,927,567	11430	LSE
03:29:43	2574.0	110	AT	2573.5	2574.0	Buy		4,925,515	11429	LSE
03:29:43	2574.0	308	AT	2573.5	2574.0	Buy		4,925,405	11428	LSE
03:29:23	2574.0	188	AT	2573.5	2574.0	Buy		4,925,097	11427	LSE
03:29:20	2573.5	395	AT	2573.0	2573.5	Buy		4,924,909	11426	LSE
03:29:20	2573.5	137	AT	2573.0	2573.5	Buy		4,924,514	11425	LSE
03:29:20	2573.5	770	AT	2573.0	2573.5	Buy		4,924,377	11424	LSE
03:29:03	2573.0	5	AT	2573.0	2573.5	Sell		4,923,607	11423	LSE
03:29:03	2573.5	985	AT	2573.5	2574.0	Sell		4,923,602	11422	LSE
03:29:03	2573.5	897	AT	2573.5	2574.0	Sell		4,922,617	11421	LSE
03:29:03	2573.5	578	AT	2573.5	2574.0	Sell		4,921,720	11420	LSE
03:29:03	2573.5	360	AT	2573.5	2574.0	Sell		4,921,142	11419	LSE
03:29:03	2573.5	241	AT	2573.5	2574.0	Sell		4,920,782	11418	LSE
03:29:03	2573.5	1446	AT	2573.5	2574.0	Sell		4,920,541	11417	LSE
03:29:03	2573.5	754	AT	2573.5	2574.0	Sell		4,919,095	11416	LSE
03:28:47	2573.5	10	AT	2573.5	2574.0	Sell		4,918,341	11415	LSE
03:28:47	2573.5	1118	AT	2573.5	2574.0	Sell		4,918,331	11414	LSE
03:28:47	2573.5	365	AT	2573.0	2573.5	Buy		4,917,213	11413	LSE
03:28:47	2573.5	359	AT	2573.0	2573.5	Buy		4,916,848	11412	LSE
03:28:47	2573.5	14	AT	2573.0	2573.5	Buy		4,916,489	11411	LSE
03:28:47	2573.5	1318	AT	2573.0	2573.5	Buy		4,916,475	11410	LSE
03:28:40	2573.304	76	O	2573.0	2573.5	Buy		4,915,157	11409	LSE
03:28:33	2573.5	257	AT	2573.0	2573.5	Buy		4,915,081	11408	LSE
03:28:31	2573.5	367	AT	2573.0	2573.5	Buy		4,914,824	11407	LSE
03:28:31	2573.5	379	AT	2573.0	2573.5	Buy		4,914,457	11406	LSE
03:28:31	2573.5	370	AT	2573.0	2573.5	Buy		4,914,078	11405	LSE
03:28:28	2573.5	44	AT	2573.0	2573.5	Buy		4,913,708	11404	LSE
03:28:19	2573.5	250	AT	2573.0	2573.5	Buy		4,913,664	11403	LSE
03:28:18	2573.0	10	AT	2573.0	2574.0	Sell		4,913,414	11402	LSE
03:28:12	2573.5	537	AT	2573.5	2574.0	Sell		4,913,404	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions