Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,565.00

9.00

( 0.35% )

Updated: 19:46:50

Delayed by 15 minutes

Trade 1161 - 1101 (20:02-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:00	2566.0	1	AT	2566.0	2566.5	Sell		613,292	1161	LSE
20:02:00	2566.0	1	AT	2566.0	2566.5	Sell		613,291	1160	LSE
20:02:00	2566.0	39	AT	2566.0	2566.5	Sell		613,290	1159	LSE
20:01:59	2566.271	66	O	2565.5	2566.5	Buy		613,251	1158	LSE
20:01:58	2566.0	7	AT	2565.5	2566.0	Buy		613,185	1157	LSE
20:01:58	2566.0	236	AT	2565.5	2566.0	Buy		613,178	1156	LSE
20:01:58	2566.0	201	AT	2565.5	2566.0	Buy		612,942	1155	LSE
20:01:58	2566.0	316	AT	2565.5	2566.0	Buy		612,741	1154	LSE
20:01:48	2565.5	242	AT	2565.0	2565.5	Buy		612,425	1153	LSE
20:01:48	2565.5	991	AT	2565.0	2565.5	Buy		612,183	1152	LSE
20:01:41	2565.5	78	AT	2565.0	2565.5	Buy		611,192	1151	LSE
20:01:41	2565.5	439	AT	2565.0	2565.5	Buy		611,114	1150	LSE
20:01:41	2565.5	599	AT	2565.5	2566.0	Sell		610,675	1149	LSE
20:01:39	2565.5	100	AT	2565.5	2566.0	Sell		610,076	1148	LSE
20:01:39	2565.5	108	AT	2565.5	2566.0	Sell		609,976	1147	LSE
20:01:39	2565.5	847	AT	2565.0	2565.5	Buy		609,868	1146	LSE
20:01:18	2565.5	1	AT	2565.5	2566.0	Sell		609,021	1145	LSE
20:01:18	2565.5	144	AT	2565.5	2566.0	Sell		609,020	1144	LSE
20:01:18	2565.5	394	AT	2565.5	2566.0	Sell		608,876	1143	LSE
20:01:18	2565.5	124	AT	2565.5	2566.0	Sell		608,482	1142	LSE
20:01:14	2565.5	258	AT	2565.0	2565.5	Buy		608,358	1141	LSE
20:01:14	2565.5	42	AT	2565.0	2565.5	Buy		608,100	1140	LSE
20:01:13	2565.9	4269	O	2565.0	2565.5	Buy		608,058	1139	LSE
20:01:05	2565.0	79	AT	2565.0	2565.5	Sell		603,789	1138	LSE
20:01:05	2565.0	79	AT	2565.0	2565.5	Sell		603,710	1137	LSE
20:01:03	2565.5	70	AT	2565.5	2566.0	Sell		603,631	1136	LSE
20:01:03	2565.5	585	AT	2565.5	2566.0	Sell		603,561	1135	LSE
20:01:03	2565.5	59	AT	2565.5	2566.0	Sell		602,976	1134	LSE
20:01:02	2565.5	166	AT	2565.5	2566.5	Sell		602,917	1133	LSE
20:01:02	2565.5	249	AT	2565.5	2566.5	Sell		602,751	1132	LSE
20:00:51	2566.0	655	AT	2566.0	2566.5	Sell		602,502	1131	LSE
20:00:46	2566.0	27334	O	2566.0	2566.5	Sell		601,847	1130	LSE
20:00:27	2565.5	240	AT	2565.5	2566.0	Sell		574,513	1129	LSE
20:00:27	2565.5	667	AT	2565.5	2566.0	Sell		574,273	1128	LSE
20:00:12	2566.0	100	AT	2566.0	2566.5	Sell		573,606	1127	LSE
20:00:12	2566.0	41	AT	2565.5	2566.0	Buy		573,506	1126	LSE
20:00:12	2566.0	930	AT	2565.5	2566.0	Buy		573,465	1125	LSE
20:00:12	2566.0	644	AT	2565.5	2566.0	Buy		572,535	1124	LSE
20:00:10	2565.5	64	AT	2565.0	2565.5	Buy		571,891	1123	LSE
20:00:10	2565.5	44	AT	2565.0	2565.5	Buy		571,827	1122	LSE
20:00:10	2565.5	260	AT	2565.0	2565.5	Buy		571,783	1121	LSE
20:00:10	2565.5	1039	AT	2565.0	2565.5	Buy		571,523	1120	LSE
20:00:10	2565.5	281	AT	2565.0	2565.5	Buy		570,484	1119	LSE
20:00:10	2565.5	1071	AT	2565.0	2565.5	Buy		570,203	1118	LSE
19:59:50	2565.0	232	O	2564.5	2565.0	Buy		569,132	1117	LSE
19:59:50	2565.0	462	AT	2565.0	2565.5	Sell		568,900	1116	LSE
19:59:50	2565.0	341	AT	2565.0	2565.5	Sell		568,438	1115	LSE
19:59:24	2565.5	764	AT	2565.5	2566.0	Sell		568,097	1114	LSE
19:59:12	2566.0	1510	AT	2566.0	2566.5	Sell		567,333	1113	LSE
19:58:15	2566.0	484	AT	2565.5	2566.0	Buy		565,823	1112	LSE
19:58:15	2566.0	30	AT	2565.5	2566.0	Buy		565,339	1111	LSE
19:58:08	2565.681	40	O	2565.5	2566.0	Sell		565,309	1110	LSE
19:57:53	2565.5	538	AT	2565.5	2566.0	Sell		565,269	1109	LSE
19:57:53	2565.5	1151	AT	2565.5	2566.0	Sell		564,731	1108	LSE
19:57:53	2565.5	490	AT	2565.5	2566.0	Sell		563,580	1107	LSE
19:57:49	2565.771	1328	O	2565.5	2566.0	Buy		563,090	1106	LSE
19:57:37	2565.5	1060	AT	2565.0	2565.5	Buy		561,762	1105	LSE
19:57:37	2565.5	65	AT	2565.0	2565.5	Buy		560,702	1104	LSE
19:57:36	2565.5	1773	AT	2565.5	2566.0	Sell		560,637	1103	LSE
19:57:10	2565.5	181	O	2565.5	2566.0	Sell		558,864	1102	LSE
19:56:39	2566.0	1	O	2565.5	2566.0	Buy		558,683	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions