Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,675.50

12.50

( 0.47% )

Updated: 02:44:49

Delayed by 15 minutes

Trade 1001 - 951 (19:39-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:44	2686.0	237	O	2685.0	2686.0	Buy		501,901	1001	LSE
19:39:43	2686.0	450	AT	2685.5	2686.0	Buy		501,664	1000	LSE
19:39:43	2686.0	456	AT	2686.0	2686.5	Sell		501,214	999	LSE
19:39:43	2686.0	509	AT	2686.0	2686.5	Sell		500,758	998	LSE
19:39:43	2686.0	479	AT	2686.0	2686.5	Sell		500,249	997	LSE
19:39:43	2686.0	310	AT	2686.0	2686.5	Sell		499,770	996	LSE
19:39:43	2686.0	152	AT	2686.0	2686.5	Sell		499,460	995	LSE
19:39:43	2686.5	308	AT	2686.5	2687.0	Sell		499,308	994	LSE
19:39:43	2686.5	23	AT	2686.5	2687.0	Sell		499,000	993	LSE
19:39:43	2686.5	504	AT	2686.5	2687.0	Sell		498,977	992	LSE
19:39:43	2686.5	505	AT	2686.5	2687.0	Sell		498,473	991	LSE
19:39:43	2686.5	40	AT	2686.5	2687.0	Sell		497,968	990	LSE
19:39:43	2686.5	1723	AT	2686.5	2687.0	Sell		497,928	989	LSE
19:39:43	2686.5	1	AT	2686.5	2687.0	Sell		496,205	988	LSE
19:39:43	2686.5	5	AT	2686.5	2687.0	Sell		496,204	987	LSE
19:39:43	2686.5	17	AT	2686.5	2687.0	Sell		496,199	986	LSE
19:39:43	2686.5	32	AT	2686.5	2687.0	Sell		496,182	985	LSE
19:39:43	2686.5	18	AT	2686.5	2687.0	Sell		496,150	984	LSE
19:39:43	2686.5	192	AT	2686.5	2687.0	Sell		496,132	983	LSE
19:39:43	2686.5	427	AT	2686.5	2687.0	Sell		495,940	982	LSE
19:39:43	2686.5	181	AT	2686.5	2687.0	Sell		495,513	981	LSE
19:39:43	2687.0	181	AT	2687.0	2687.5	Sell		495,332	980	LSE
19:39:25	2686.889	98	O	2686.5	2687.5	Sell		495,151	979	LSE
19:39:05	2687.0	60	O	2686.5	2687.0	Buy		495,053	978	LSE
19:39:03	2687.0	150	O	2686.5	2687.0	Buy		494,993	977	LSE
19:38:41	2686.5	215	AT	2686.5	2687.0	Sell		494,843	976	LSE
19:38:41	2686.5	273	AT	2686.5	2687.0	Sell		494,628	975	LSE
19:38:34	2686.5	1196	AT	2686.5	2687.0	Sell		494,355	974	LSE
19:38:34	2686.5	500	AT	2686.0	2686.5	Buy		493,159	973	LSE
19:38:34	2686.5	457	AT	2686.5	2687.0	Sell		492,659	972	LSE
19:38:34	2686.5	64	AT	2686.5	2687.0	Sell		492,202	971	LSE
19:38:34	2686.5	288	AT	2686.5	2687.0	Sell		492,138	970	LSE
19:38:16	2686.149	125	O	2686.5	2687.5	Sell		491,850	969	LSE
19:38:15	2686.149	125	O	2686.0	2686.5	Sell		491,725	968	LSE
19:37:51	2686.0	380	AT	2685.5	2686.0	Buy		491,600	967	LSE
19:37:51	2686.0	92	AT	2685.5	2686.0	Buy		491,220	966	LSE
19:37:51	2686.0	608	AT	2685.5	2686.0	Buy		491,128	965	LSE
19:37:50	2686.0	726	AT	2686.0	2686.5	Sell		490,520	964	LSE
19:37:50	2686.0	142	AT	2686.0	2686.5	Sell		489,794	963	LSE
19:37:50	2686.0	274	AT	2686.0	2686.5	Sell		489,652	962	LSE
19:37:50	2686.0	49	AT	2686.0	2686.5	Sell		489,378	961	LSE
19:37:38	2685.5	389	AT	2685.5	2686.0	Sell		489,329	960	LSE
19:37:38	2685.5	1000	AT	2685.0	2685.5	Buy		488,940	959	LSE
19:37:35	2685.5	339	O	2685.0	2685.5	Buy		487,940	958	LSE
19:37:34	2685.0	248	AT	2684.5	2685.0	Buy		487,601	957	LSE
19:37:34	2685.0	241	AT	2684.5	2685.0	Buy		487,353	956	LSE
19:37:34	2685.0	296	AT	2684.5	2685.0	Buy		487,112	955	LSE
19:37:31	2684.5	56	AT	2684.0	2684.5	Buy		486,816	954	LSE
19:37:31	2684.5	292	AT	2684.0	2684.5	Buy		486,760	953	LSE
19:37:31	2684.5	97	AT	2684.0	2684.5	Buy		486,468	952	LSE
19:37:22	2684.0	300	O	2684.0	2684.5	Sell		486,371	951	LSE

Societe Generale Effekten

Exchange Traded Fund Ubs...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions