Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:29	2590.5	147	AT	2590.5	2591.0	Sell		4,027,295	6851	LSE
01:51:16	2590.5	535	AT	2590.5	2591.0	Sell		4,027,148	6850	LSE
01:51:16	2590.5	11	AT	2590.5	2591.0	Sell		4,026,613	6849	LSE
01:51:16	2590.5	253	AT	2590.5	2591.0	Sell		4,026,602	6848	LSE
01:51:16	2590.5	34	AT	2590.5	2591.0	Sell		4,026,349	6847	LSE
01:51:14	2590.5	420	AT	2590.5	2591.0	Sell		4,026,315	6846	LSE
01:51:14	2590.5	123	AT	2590.5	2591.0	Sell		4,025,895	6845	LSE
01:51:14	2590.5	124	AT	2590.5	2591.0	Sell		4,025,772	6844	LSE
01:51:13	2590.5	14	AT	2590.5	2591.0	Sell		4,025,648	6843	LSE
01:51:12	2590.64	191	O	2590.5	2591.5	Sell		4,025,634	6842	LSE
01:51:06	2590.5	330	AT	2590.0	2590.5	Buy		4,025,443	6841	LSE
01:50:58	2590.5	352	AT	2590.0	2590.5	Buy		4,025,113	6840	LSE
01:50:57	2590.5	381	AT	2590.5	2591.0	Sell		4,024,761	6839	LSE
01:50:57	2590.5	500	AT	2590.5	2591.0	Sell		4,024,380	6838	LSE
01:50:57	2590.5	409	AT	2590.5	2591.0	Sell		4,023,880	6837	LSE
01:50:57	2590.5	407	AT	2590.5	2591.0	Sell		4,023,471	6836	LSE
01:50:57	2590.5	1614	AT	2590.5	2591.0	Sell		4,023,064	6835	LSE
01:50:57	2591.653	51	O	2590.5	2591.5	Buy		4,021,450	6834	LSE
01:50:55	2591.0	407	AT	2591.0	2591.5	Sell		4,021,399	6833	LSE
01:50:55	2591.0	418	AT	2591.0	2591.5	Sell		4,020,992	6832	LSE
01:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4,020,574	6831	LSE
01:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4,020,474	6830	LSE
01:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4,020,374	6829	LSE
01:50:55	2591.0	362	AT	2590.5	2591.0	Buy		4,020,274	6828	LSE
01:50:55	2591.0	450	AT	2590.5	2591.0	Buy		4,019,912	6827	LSE
01:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4,019,462	6826	LSE
01:50:55	2590.5	201	AT	2590.5	2591.0	Sell		4,019,362	6825	LSE
01:50:55	2590.5	146	AT	2590.5	2591.0	Sell		4,019,161	6824	LSE
01:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4,019,015	6823	LSE
01:50:54	2591.0	558	AT	2590.5	2591.0	Buy		4,018,915	6822	LSE
01:50:53	2591.0	102	AT	2591.0	2591.5	Sell		4,018,357	6821	LSE
01:50:53	2591.0	437	AT	2591.0	2591.5	Sell		4,018,255	6820	LSE
01:50:53	2591.0	397	AT	2591.0	2591.5	Sell		4,017,818	6819	LSE
01:50:53	2591.0	62	AT	2591.0	2591.5	Sell		4,017,421	6818	LSE
01:50:53	2591.0	1120	AT	2591.0	2591.5	Sell		4,017,359	6817	LSE
01:50:53	2591.0	444	AT	2591.0	2591.5	Sell		4,016,239	6816	LSE
01:50:53	2591.0	169	AT	2591.0	2591.5	Sell		4,015,795	6815	LSE
01:50:53	2591.0	216	AT	2591.0	2591.5	Sell		4,015,626	6814	LSE
01:50:53	2591.0	37	AT	2591.0	2591.5	Sell		4,015,410	6813	LSE
01:50:53	2591.0	198	AT	2591.0	2591.5	Sell		4,015,373	6812	LSE
01:50:53	2591.5	1794	AT	2591.0	2591.5	Buy		4,015,175	6811	LSE
01:50:53	2591.5	100	AT	2591.0	2591.5	Buy		4,013,381	6810	LSE
01:50:53	2591.5	421	AT	2591.0	2591.5	Buy		4,013,281	6809	LSE
01:50:53	2591.5	392	AT	2591.0	2591.5	Buy		4,012,860	6808	LSE
01:50:53	2591.5	802	AT	2591.0	2591.5	Buy		4,012,468	6807	LSE
01:50:53	2591.5	346	AT	2591.0	2591.5	Buy		4,011,666	6806	LSE
01:50:52	2591.5	92	AT	2591.5	2592.0	Sell		4,011,320	6805	LSE
01:50:52	2591.5	372	AT	2591.5	2592.0	Sell		4,011,228	6804	LSE
01:50:52	2591.5	23	AT	2591.0	2591.5	Buy		4,010,856	6803	LSE
01:50:52	2591.0	236	AT	2591.0	2591.5	Sell		4,010,833	6802	LSE
01:50:52	2591.0	236	AT	2591.0	2591.5	Sell		4,010,597	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions