Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,581.50

30.50

( 1.20% )

Updated: 00:53:09

Delayed by 15 minutes

Trade 1051 - 1001 (19:58-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:05	2558.0	351	AT	2557.5	2558.0	Buy		491,126	1051	LSE
19:58:05	2558.0	395	AT	2558.0	2558.5	Sell		490,775	1050	LSE
19:58:05	2558.0	247	AT	2558.0	2558.5	Sell		490,380	1049	LSE
19:57:56	2558.5	669	AT	2558.5	2559.0	Sell		490,133	1048	LSE
19:57:56	2558.5	1000	AT	2558.5	2559.0	Sell		489,464	1047	LSE
19:57:53	2558.5	192	AT	2558.5	2559.0	Sell		488,464	1046	LSE
19:57:53	2558.5	1204	AT	2558.5	2559.0	Sell		488,272	1045	LSE
19:57:53	2558.5	608	AT	2558.5	2559.0	Sell		487,068	1044	LSE
19:57:47	2559.0	531	AT	2559.0	2559.5	Sell		486,460	1043	LSE
19:57:47	2559.0	279	AT	2559.0	2559.5	Sell		485,929	1042	LSE
19:57:17	2559.0	906	AT	2558.5	2559.0	Buy		485,650	1041	LSE
19:57:17	2559.0	906	AT	2558.5	2559.0	Buy		484,744	1040	LSE
19:57:15	2559.0	260	AT	2558.5	2559.0	Buy		483,838	1039	LSE
19:57:13	2558.64	18	O	2558.5	2559.0	Sell		483,578	1038	LSE
19:56:43	2559.0	866	AT	2559.0	2559.5	Sell		483,560	1037	LSE
19:56:19	2559.5	64	AT	2559.0	2559.5	Buy		482,694	1036	LSE
19:56:13	2559.0	182	AT	2558.5	2559.0	Buy		482,630	1035	LSE
19:55:55	2559.0	95	AT	2558.5	2559.0	Buy		482,448	1034	LSE
19:55:55	2558.707	238	O	2558.0	2559.0	Buy		482,353	1033	LSE
19:55:43	2558.5	242	AT	2558.0	2558.5	Buy		482,115	1032	LSE
19:55:43	2558.5	450	AT	2558.0	2558.5	Buy		481,873	1031	LSE
19:55:43	2558.5	880	AT	2558.0	2558.5	Buy		481,423	1030	LSE
19:55:43	2558.5	266	AT	2558.0	2558.5	Buy		480,543	1029	LSE
19:55:34	2558.5	1000	AT	2558.5	2559.0	Sell		480,277	1028	LSE
19:55:25	2558.5	101	AT	2558.5	2559.0	Sell		479,277	1027	LSE
19:55:25	2558.5	450	AT	2558.5	2559.0	Sell		479,176	1026	LSE
19:55:25	2558.5	258	AT	2558.5	2559.0	Sell		478,726	1025	LSE
19:55:25	2558.5	503	AT	2558.5	2559.0	Sell		478,468	1024	LSE
19:55:25	2558.5	4	AT	2558.5	2559.0	Sell		477,965	1023	LSE
19:55:25	2559.0	2	AT	2558.5	2559.0	Buy		477,961	1022	LSE
19:55:21	2558.852	126	O	2558.5	2559.0	Buy		477,959	1021	LSE
19:55:00	2558.393	126	O	2558.0	2559.0	Sell		477,833	1020	LSE
19:54:56	2558.5	460	AT	2558.5	2559.0	Sell		477,707	1019	LSE
19:54:56	2558.5	80	AT	2558.5	2559.0	Sell		477,247	1018	LSE
19:54:54	2558.5	186	AT	2558.5	2559.0	Sell		477,167	1017	LSE
19:54:53	2559.0	2000	AT	2559.0	2559.5	Sell		476,981	1016	LSE
19:54:53	2559.0	445	AT	2559.0	2559.5	Sell		474,981	1015	LSE
19:54:53	2559.0	81	AT	2559.0	2559.5	Sell		474,536	1014	LSE
19:54:44	2559.5	445	AT	2559.5	2560.0	Sell		474,455	1013	LSE
19:54:44	2559.5	662	AT	2559.5	2560.0	Sell		474,010	1012	LSE
19:54:39	2560.0	253	AT	2560.0	2560.5	Sell		473,348	1011	LSE
19:54:39	2560.0	588	AT	2560.0	2560.5	Sell		473,095	1010	LSE
19:54:33	2560.5	210	O	2560.0	2560.5	Buy		472,507	1009	LSE
19:54:24	2560.5	838	AT	2560.5	2561.0	Sell		472,297	1008	LSE
19:54:24	2560.5	917	AT	2560.5	2561.0	Sell		471,459	1007	LSE
19:54:24	2560.5	83	AT	2560.5	2561.0	Sell		470,542	1006	LSE
19:53:53	2559.657	60	O	2560.0	2560.5	Sell		470,459	1005	LSE
19:53:46	2559.5	92	AT	2559.5	2560.0	Sell		470,399	1004	LSE
19:53:46	2559.5	78	AT	2559.5	2560.0	Sell		470,307	1003	LSE
19:53:31	2560.0	239	AT	2559.5	2560.0	Buy		470,229	1002	LSE
19:53:25	2559.5	185	AT	2559.5	2560.0	Sell		469,990	1001	LSE

Adaptiv Select ETF

DJ US Industrial Goods a...

Hurricane Energy

DJ US Insurance Brokers ...

US Dollar vs BSD

Nuveen New York Quality ...

DJ Canada Total Stock Ma...

Applied Nutrition

Abeona Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions