Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (22:41-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:46	2586.0	778	AT	2585.5	2586.0	Buy		1,540,883	3451	LSE
22:41:46	2586.0	538	AT	2585.5	2586.0	Buy		1,540,105	3450	LSE
22:41:46	2586.0	1036	AT	2585.5	2586.0	Buy		1,539,567	3449	LSE
22:41:46	2586.0	592	AT	2586.0	2586.5	Sell		1,538,531	3448	LSE
22:41:46	2586.0	218	AT	2585.5	2586.0	Buy		1,537,939	3447	LSE
22:41:46	2586.0	69	AT	2585.5	2586.0	Buy		1,537,721	3446	LSE
22:41:46	2586.0	359	AT	2585.5	2586.0	Buy		1,537,652	3445	LSE
22:41:46	2586.0	56	AT	2585.5	2586.0	Buy		1,537,293	3444	LSE
22:41:43	2585.5	47	AT	2585.5	2586.0	Sell		1,537,237	3443	LSE
22:41:37	2585.5	54	AT	2585.5	2586.0	Sell		1,537,190	3442	LSE
22:41:32	2585.5	61	AT	2585.5	2586.0	Sell		1,537,136	3441	LSE
22:41:27	2585.5	69	AT	2585.5	2586.0	Sell		1,537,075	3440	LSE
22:41:21	2585.5	78	AT	2585.5	2586.0	Sell		1,537,006	3439	LSE
22:41:16	2585.5	89	AT	2585.5	2586.0	Sell		1,536,928	3438	LSE
22:41:11	2585.5	99	AT	2585.5	2586.0	Sell		1,536,839	3437	LSE
22:41:11	2585.5	2	AT	2585.5	2586.0	Sell		1,536,740	3436	LSE
22:41:05	2585.5	114	AT	2585.5	2586.0	Sell		1,536,738	3435	LSE
22:41:00	2585.5	130	AT	2585.5	2586.0	Sell		1,536,624	3434	LSE
22:40:58	2585.7	50	O	2585.5	2586.0	Sell		1,536,494	3433	LSE
22:40:55	2585.5	154	AT	2585.5	2586.0	Sell		1,536,444	3432	LSE
22:40:49	2586.0	237	AT	2586.0	2586.5	Sell		1,536,290	3431	LSE
22:40:49	2586.0	295	AT	2586.0	2586.5	Sell		1,536,053	3430	LSE
22:40:49	2586.0	172	AT	2586.0	2586.5	Sell		1,535,758	3429	LSE
22:40:44	2586.0	171	AT	2586.0	2586.5	Sell		1,535,586	3428	LSE
22:40:38	2586.0	179	AT	2586.0	2586.5	Sell		1,535,415	3427	LSE
22:40:30	2586.5	645	AT	2586.5	2587.0	Sell		1,535,236	3426	LSE
22:40:30	2586.5	580	AT	2586.5	2587.0	Sell		1,534,591	3425	LSE
22:40:30	2586.5	200	AT	2586.5	2587.0	Sell		1,534,011	3424	LSE
22:40:30	2586.5	800	AT	2586.5	2587.0	Sell		1,533,811	3423	LSE
22:40:30	2586.5	700	AT	2586.5	2587.0	Sell		1,533,011	3422	LSE
22:40:30	2586.5	3000	AT	2586.5	2587.0	Sell		1,532,311	3421	LSE
22:40:30	2586.5	200	AT	2586.5	2587.0	Sell		1,529,311	3420	LSE
22:40:30	2586.5	240	AT	2586.5	2587.0	Sell		1,529,111	3419	LSE
22:40:30	2586.5	450	AT	2586.5	2587.0	Sell		1,528,871	3418	LSE
22:40:30	2586.5	810	AT	2586.5	2587.0	Sell		1,528,421	3417	LSE
22:40:29	2587.0	580	AT	2587.0	2587.5	Sell		1,527,611	3416	LSE
22:40:08	2587.0	93	AT	2587.0	2587.5	Sell		1,527,031	3415	LSE
22:40:02	2587.0	374	AT	2586.5	2587.0	Buy		1,526,938	3414	LSE
22:39:38	2586.5	381	AT	2586.5	2587.0	Sell		1,526,564	3413	LSE
22:39:21	2586.433	9269	O	2586.5	2587.0	Sell		1,526,183	3412	LSE
22:39:17	2587.0	1	O	2586.5	2587.0	Buy		1,516,914	3411	LSE
22:39:05	2587.0	331	AT	2586.5	2587.0	Buy		1,516,913	3410	LSE
22:39:05	2587.0	358	AT	2587.0	2587.5	Sell		1,516,582	3409	LSE
22:39:02	2587.0	1	O	2587.0	2587.5	Sell		1,516,224	3408	LSE
22:38:45	2587.5	200	AT	2587.0	2587.5	Buy		1,516,223	3407	LSE
22:38:45	2587.5	240	AT	2587.0	2587.5	Buy		1,516,023	3406	LSE
22:38:45	2587.5	181	AT	2587.0	2587.5	Buy		1,515,783	3405	LSE
22:38:45	2587.5	186	AT	2587.0	2587.5	Buy		1,515,602	3404	LSE
22:38:34	2587.5	236	AT	2587.5	2588.0	Sell		1,515,416	3403	LSE
22:38:28	2587.5	339	AT	2587.0	2587.5	Buy		1,515,180	3402	LSE
22:38:28	2587.5	1000	AT	2587.5	2588.0	Sell		1,514,841	3401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions