Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (23:26-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:26	2581.5	6	AT	2581.0	2581.5	Buy		2,386,518	3451	LSE
23:26:08	2581.0	350	AT	2581.0	2581.5	Sell		2,386,512	3450	LSE
23:26:04	2581.5	662	AT	2581.5	2582.0	Sell		2,386,162	3449	LSE
23:26:04	2581.5	27	AT	2581.5	2582.0	Sell		2,385,500	3448	LSE
23:26:04	2581.5	473	AT	2581.5	2582.0	Sell		2,385,473	3447	LSE
23:25:58	2582.5	2281	AT	2581.5	2582.5	Buy		2,385,000	3446	LSE
23:25:58	2582.5	448	AT	2581.5	2582.5	Buy		2,382,719	3445	LSE
23:25:58	2582.0	1271	AT	2581.5	2582.0	Buy		2,382,271	3444	LSE
23:25:57	2582.0	221	AT	2581.5	2582.0	Buy		2,381,000	3443	LSE
23:25:57	2582.0	403	AT	2581.5	2582.0	Buy		2,380,779	3442	LSE
23:25:57	2582.0	376	AT	2581.5	2582.0	Buy		2,380,376	3441	LSE
23:25:57	2581.5	356	AT	2581.5	2582.0	Sell		2,380,000	3440	LSE
23:25:57	2582.0	2712	AT	2581.0	2582.0	Buy		2,379,644	3439	LSE
23:25:57	2582.0	216	AT	2581.0	2582.0	Buy		2,376,932	3438	LSE
23:25:57	2582.0	72	AT	2581.0	2582.0	Buy		2,376,716	3437	LSE
23:25:57	2581.5	84	AT	2581.5	2582.0	Sell		2,376,644	3436	LSE
23:25:57	2581.5	683	AT	2581.5	2582.0	Sell		2,376,560	3435	LSE
23:25:57	2581.5	386	AT	2581.5	2582.0	Sell		2,375,877	3434	LSE
23:25:57	2581.5	450	AT	2581.5	2582.0	Sell		2,375,491	3433	LSE
23:25:57	2581.5	258	AT	2581.5	2582.0	Sell		2,375,041	3432	LSE
23:25:57	2581.5	812	AT	2581.5	2582.0	Sell		2,374,783	3431	LSE
23:25:57	2581.5	1290	AT	2581.5	2582.0	Sell		2,373,971	3430	LSE
23:25:57	2581.5	498	AT	2581.5	2582.0	Sell		2,372,681	3429	LSE
23:25:57	2582.0	172	AT	2581.0	2582.0	Buy		2,372,183	3428	LSE
23:25:57	2582.0	368	AT	2581.0	2582.0	Buy		2,372,011	3427	LSE
23:25:57	2582.0	2379	AT	2581.0	2582.0	Buy		2,371,643	3426	LSE
23:25:57	2582.0	261	AT	2581.0	2582.0	Buy		2,369,264	3425	LSE
23:25:57	2582.0	1290	AT	2581.0	2582.0	Buy		2,369,003	3424	LSE
23:25:51	2581.14	153	O	2581.0	2581.5	Sell		2,367,713	3423	LSE
23:25:18	2581.5	85	O	2581.0	2581.5	Buy		2,367,560	3422	LSE
23:25:10	2581.5	133	AT	2581.0	2581.5	Buy		2,367,475	3421	LSE
23:25:08	2581.5	103	AT	2581.0	2581.5	Buy		2,367,342	3420	LSE
23:25:07	2581.5	287	AT	2581.0	2581.5	Buy		2,367,239	3419	LSE
23:24:47	2581.0	137	AT	2581.0	2581.5	Sell		2,366,952	3418	LSE
23:24:47	2581.0	157	AT	2581.0	2581.5	Sell		2,366,815	3417	LSE
23:24:39	2581.5	2023	AT	2581.0	2581.5	Buy		2,366,658	3416	LSE
23:24:39	2581.5	383	AT	2581.0	2581.5	Buy		2,364,635	3415	LSE
23:24:39	2581.5	517	AT	2580.5	2581.5	Buy		2,364,252	3414	LSE
23:24:39	2581.0	902	AT	2580.5	2581.0	Buy		2,363,735	3413	LSE
23:24:15	2581.5	831	AT	2580.5	2581.5	Buy		2,362,833	3412	LSE
23:24:15	2581.5	558	AT	2581.5	2582.0	Sell		2,362,002	3411	LSE
23:24:15	2582.0	650	AT	2582.0	2582.5	Sell		2,361,444	3410	LSE
23:24:15	2582.0	290	AT	2582.0	2582.5	Sell		2,360,794	3409	LSE
23:24:08	2582.0	360	AT	2582.0	2582.5	Sell		2,360,504	3408	LSE
23:23:57	2582.0	335	AT	2581.5	2582.0	Buy		2,360,144	3407	LSE
23:23:46	2581.777	80	O	2581.5	2582.0	Buy		2,359,809	3406	LSE
23:23:44	2581.78	951	O	2581.5	2582.0	Buy		2,359,729	3405	LSE
23:23:13	2582.0	637	AT	2581.5	2582.0	Buy		2,358,778	3404	LSE
23:23:13	2582.0	765	AT	2582.0	2582.5	Sell		2,358,141	3403	LSE
23:23:13	2582.0	432	AT	2582.0	2582.5	Sell		2,357,376	3402	LSE
23:23:13	2582.0	381	AT	2582.0	2582.5	Sell		2,356,944	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions