Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:14	2594.5	1282	AT	2594.0	2594.5	Buy		4,628,468	8001	LSE
02:35:14	2594.5	168	AT	2594.0	2594.5	Buy		4,627,186	8000	LSE
02:35:14	2594.5	44	AT	2594.0	2594.5	Buy		4,627,018	7999	LSE
02:35:14	2594.5	78	AT	2594.0	2594.5	Buy		4,626,974	7998	LSE
02:35:13	2594.094	996	O	2594.0	2594.5	Sell		4,626,896	7997	LSE
02:35:13	2594.5	202	AT	2594.0	2594.5	Buy		4,625,900	7996	LSE
02:35:13	2594.5	200	AT	2594.0	2594.5	Buy		4,625,698	7995	LSE
02:35:13	2594.5	200	AT	2594.0	2594.5	Buy		4,625,498	7994	LSE
02:35:13	2594.5	30	AT	2594.0	2594.5	Buy		4,625,298	7993	LSE
02:35:07	2594.5	346	AT	2594.5	2595.0	Sell		4,625,268	7992	LSE
02:35:07	2594.5	3	AT	2594.0	2594.5	Buy		4,624,922	7991	LSE
02:35:07	2594.5	465	AT	2594.0	2594.5	Buy		4,624,919	7990	LSE
02:35:00	2594.5	419	AT	2594.0	2594.5	Buy		4,624,454	7989	LSE
02:35:00	2594.5	419	AT	2594.5	2595.0	Sell		4,624,035	7988	LSE
02:34:57	2594.5	431	AT	2594.0	2594.5	Buy		4,623,616	7987	LSE
02:34:57	2594.5	35	AT	2594.0	2594.5	Buy		4,623,185	7986	LSE
02:34:57	2594.5	364	AT	2594.0	2594.5	Buy		4,623,150	7985	LSE
02:34:57	2594.5	163	AT	2594.0	2594.5	Buy		4,622,786	7984	LSE
02:34:57	2594.5	376	AT	2594.0	2594.5	Buy		4,622,623	7983	LSE
02:34:57	2594.5	375	AT	2594.5	2595.0	Sell		4,622,247	7982	LSE
02:34:57	2594.5	484	AT	2594.5	2595.0	Sell		4,621,872	7981	LSE
02:34:56	2594.64	701	O	2594.5	2595.0	Sell		4,621,388	7980	LSE
02:34:55	2594.5	63	AT	2594.5	2595.0	Sell		4,620,687	7979	LSE
02:34:30	2595.64	386	O	2594.5	2595.5	Buy		4,620,624	7978	LSE
02:34:28	2595.0	1574	AT	2594.5	2595.0	Buy		4,620,238	7977	LSE
02:34:28	2595.0	427	AT	2594.5	2595.0	Buy		4,618,664	7976	LSE
02:34:28	2595.0	389	AT	2594.5	2595.0	Buy		4,618,237	7975	LSE
02:34:28	2595.0	388	AT	2594.5	2595.0	Buy		4,617,848	7974	LSE
02:34:28	2595.0	681	AT	2594.5	2595.0	Buy		4,617,460	7973	LSE
02:34:28	2595.0	447	AT	2594.5	2595.0	Buy		4,616,779	7972	LSE
02:34:27	2595.0	569	AT	2595.0	2595.5	Sell		4,616,332	7971	LSE
02:34:27	2595.5	117	AT	2595.0	2595.5	Buy		4,615,763	7970	LSE
02:34:27	2595.5	444	AT	2595.0	2595.5	Buy		4,615,646	7969	LSE
02:34:27	2595.5	902	AT	2595.5	2596.0	Sell		4,615,202	7968	LSE
02:34:27	2595.5	209	AT	2595.5	2596.0	Sell		4,614,300	7967	LSE
02:34:27	2595.5	739	AT	2595.5	2596.0	Sell		4,614,091	7966	LSE
02:34:25	2595.5	162	AT	2595.5	2596.0	Sell		4,613,352	7965	LSE
02:34:16	2596.0	38	AT	2595.5	2596.0	Buy		4,613,190	7964	LSE
02:34:09	2596.0	52	AT	2596.0	2596.5	Sell		4,613,152	7963	LSE
02:34:09	2596.0	100	AT	2595.5	2596.0	Buy		4,613,100	7962	LSE
02:34:07	2596.0	215	AT	2595.5	2596.0	Buy		4,613,000	7961	LSE
02:34:07	2596.0	863	AT	2596.0	2596.5	Sell		4,612,785	7960	LSE
02:34:07	2596.0	558	AT	2596.0	2596.5	Sell		4,611,922	7959	LSE
02:34:05	2596.14	95	O	2596.0	2596.5	Sell		4,611,364	7958	LSE
02:34:02	2596.5	4	AT	2596.0	2596.5	Buy		4,611,269	7957	LSE
02:34:02	2596.5	19	AT	2596.0	2596.5	Buy		4,611,265	7956	LSE
02:34:02	2596.5	181	AT	2596.0	2596.5	Buy		4,611,246	7955	LSE
02:34:02	2596.5	45	AT	2596.0	2596.5	Buy		4,611,065	7954	LSE
02:34:02	2596.5	156	AT	2596.0	2596.5	Buy		4,611,020	7953	LSE
02:33:59	2596.25	361	AT	2596.0	2596.5			4,610,864	7952	LSE
02:33:59	2596.25	2475	AT	2596.0	2596.5			4,610,503	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions