Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:04-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:35	2546.0	173	AT	2545.5	2546.0	Buy		624,567	1501	LSE
20:04:30	2546.0	394	AT	2546.0	2546.5	Sell		624,394	1500	LSE
20:04:30	2546.0	365	AT	2546.0	2546.5	Sell		624,000	1499	LSE
20:04:30	2546.0	329	AT	2546.0	2546.5	Sell		623,635	1498	LSE
20:04:30	2546.0	1002	AT	2546.0	2546.5	Sell		623,306	1497	LSE
20:04:04	2546.5	2	AT	2546.5	2547.0	Sell		622,304	1496	LSE
20:04:04	2546.5	413	AT	2546.5	2547.0	Sell		622,302	1495	LSE
20:03:58	2546.5	85	AT	2546.5	2547.0	Sell		621,889	1494	LSE
20:03:57	2546.5	230	AT	2546.5	2547.0	Sell		621,804	1493	LSE
20:03:57	2546.5	240	AT	2546.5	2547.0	Sell		621,574	1492	LSE
20:03:57	2546.5	78	AT	2546.0	2546.5	Buy		621,334	1491	LSE
20:03:57	2546.5	71	AT	2546.0	2546.5	Buy		621,256	1490	LSE
20:03:47	2546.5	1	O	2546.0	2546.5	Buy		621,185	1489	LSE
20:03:28	2546.5	77	AT	2546.5	2547.0	Sell		621,184	1488	LSE
20:03:28	2546.5	444	AT	2546.0	2546.5	Buy		621,107	1487	LSE
20:03:28	2546.5	429	AT	2546.0	2546.5	Buy		620,663	1486	LSE
20:03:28	2546.5	177	AT	2546.5	2547.0	Sell		620,234	1485	LSE
20:03:28	2546.5	939	AT	2546.5	2547.0	Sell		620,057	1484	LSE
20:03:28	2546.5	80	AT	2546.0	2546.5	Buy		619,118	1483	LSE
20:03:28	2546.5	93	AT	2546.5	2547.0	Sell		619,038	1482	LSE
20:03:28	2546.5	147	AT	2546.5	2547.0	Sell		618,945	1481	LSE
20:03:24	2546.5	221	AT	2546.0	2546.5	Buy		618,798	1480	LSE
20:03:24	2546.5	1046	AT	2546.0	2546.5	Buy		618,577	1479	LSE
20:03:15	2546.0	191	AT	2546.0	2546.5	Sell		617,531	1478	LSE
20:03:15	2546.0	313	AT	2545.5	2546.0	Buy		617,340	1477	LSE
20:03:15	2546.0	94	AT	2545.5	2546.0	Buy		617,027	1476	LSE
20:03:15	2546.0	519	AT	2545.5	2546.0	Buy		616,933	1475	LSE
20:03:15	2546.0	420	AT	2545.5	2546.0	Buy		616,414	1474	LSE
20:03:15	2545.5	200	AT	2545.5	2546.0	Sell		615,994	1473	LSE
20:03:15	2545.5	200	AT	2545.5	2546.0	Sell		615,794	1472	LSE
20:03:15	2545.5	129	AT	2545.5	2546.0	Sell		615,594	1471	LSE
20:03:15	2545.5	71	AT	2545.5	2546.0	Sell		615,465	1470	LSE
20:03:15	2545.5	327	AT	2545.5	2546.0	Sell		615,394	1469	LSE
20:03:15	2545.5	73	AT	2545.5	2546.0	Sell		615,067	1468	LSE
20:03:15	2545.5	600	AT	2545.5	2546.0	Sell		614,994	1467	LSE
20:03:15	2545.5	200	AT	2545.5	2546.0	Sell		614,394	1466	LSE
20:03:15	2546.0	389	AT	2546.0	2546.5	Sell		614,194	1465	LSE
20:03:15	2546.0	1525	AT	2546.0	2546.5	Sell		613,805	1464	LSE
20:03:15	2546.0	661	AT	2546.0	2546.5	Sell		612,280	1463	LSE
20:03:12	2546.0	186	AT	2546.0	2546.5	Sell		611,619	1462	LSE
20:03:12	2546.0	14	AT	2546.0	2546.5	Sell		611,433	1461	LSE
20:03:12	2546.0	200	AT	2546.0	2546.5	Sell		611,419	1460	LSE
20:03:12	2546.0	200	AT	2546.0	2546.5	Sell		611,219	1459	LSE
20:03:12	2546.0	1	AT	2546.0	2546.5	Sell		611,019	1458	LSE
20:03:12	2546.0	199	AT	2546.0	2546.5	Sell		611,018	1457	LSE
20:03:12	2546.0	200	AT	2546.0	2546.5	Sell		610,819	1456	LSE
20:03:12	2546.0	600	AT	2546.0	2546.5	Sell		610,619	1455	LSE
20:03:12	2546.0	120	AT	2546.0	2546.5	Sell		610,019	1454	LSE
20:03:12	2546.0	480	AT	2546.0	2546.5	Sell		609,899	1453	LSE
20:03:12	2546.0	359	AT	2546.0	2546.5	Sell		609,419	1452	LSE
20:03:12	2546.0	400	AT	2546.0	2546.5	Sell		609,060	1451	LSE

Sila Holding Ad

DJ AsiaPacific Health Ca...

Applied Optoelectronics

Next Technology

Wolters Kluwers NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions