Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

20.50

( 0.78% )

Updated: 20:58:07

Delayed by 15 minutes

Trade 1533 - 1451 (21:13-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:17	2667.5	526	AT	2667.0	2667.5	Buy		725,043	1533	LSE
21:13:17	2667.5	84	AT	2667.0	2667.5	Buy		724,517	1532	LSE
21:13:17	2667.5	530	AT	2667.0	2667.5	Buy		724,433	1531	LSE
21:13:17	2667.5	610	AT	2667.0	2667.5	Buy		723,903	1530	LSE
21:13:17	2667.5	581	AT	2667.0	2667.5	Buy		723,293	1529	LSE
21:13:17	2667.5	635	AT	2667.0	2667.5	Buy		722,712	1528	LSE
21:13:17	2667.5	605	AT	2667.0	2667.5	Buy		722,077	1527	LSE
21:13:03	2667.5	706	AT	2667.0	2667.5	Buy		721,472	1526	LSE
21:13:03	2667.5	521	AT	2667.0	2667.5	Buy		720,766	1525	LSE
21:13:03	2667.5	68	AT	2667.0	2667.5	Buy		720,245	1524	LSE
21:12:58	2667.0	1170	AT	2666.5	2667.0	Buy		720,177	1523	LSE
21:12:57	2667.0	1000	AT	2667.0	2667.5	Sell		719,007	1522	LSE
21:12:57	2667.0	1279	AT	2667.0	2667.5	Sell		718,007	1521	LSE
21:12:57	2667.0	1000	AT	2667.0	2667.5	Sell		716,728	1520	LSE
21:12:57	2667.0	443	AT	2667.0	2667.5	Sell		715,728	1519	LSE
21:12:57	2667.0	1000	AT	2667.0	2667.5	Sell		715,285	1518	LSE
21:12:57	2667.0	2042	AT	2667.0	2667.5	Sell		714,285	1517	LSE
21:12:37	2667.5	1000	AT	2667.5	2668.0	Sell		712,243	1516	LSE
21:12:36	2667.5	568	AT	2667.0	2667.5	Buy		711,243	1515	LSE
21:12:36	2667.5	1145	AT	2667.0	2667.5	Buy		710,675	1514	LSE
21:12:36	2667.5	246	AT	2667.0	2667.5	Buy		709,530	1513	LSE
21:12:28	2667.0	1141	AT	2666.5	2667.0	Buy		709,284	1512	LSE
21:12:21	2667.0	213	AT	2666.5	2667.0	Buy		708,143	1511	LSE
21:12:21	2667.0	1509	AT	2666.5	2667.0	Buy		707,930	1510	LSE
21:12:13	2667.0	1279	AT	2666.5	2667.0	Buy		706,421	1509	LSE
21:11:57	2666.0	354	O	2666.0	2667.0	Sell		705,142	1508	LSE
21:11:54	2666.5	387	AT	2666.0	2666.5	Buy		704,788	1507	LSE
21:11:54	2666.5	1179	AT	2666.0	2666.5	Buy		704,401	1506	LSE
21:11:54	2666.5	606	AT	2666.0	2666.5	Buy		703,222	1505	LSE
21:11:54	2666.5	16	AT	2666.0	2666.5	Buy		702,616	1504	LSE
21:11:54	2666.5	590	AT	2666.0	2666.5	Buy		702,600	1503	LSE
21:11:54	2666.5	589	AT	2666.0	2666.5	Buy		702,010	1502	LSE
21:11:49	2666.0	71	AT	2666.0	2666.5	Sell		701,421	1501	LSE
21:11:49	2666.0	10	AT	2666.0	2666.5	Sell		701,350	1500	LSE
21:11:49	2666.14	862	O	2666.0	2666.5	Sell		701,340	1499	LSE
21:11:32	2666.0	603	AT	2665.5	2666.0	Buy		700,478	1498	LSE
21:11:32	2666.0	1354	AT	2665.5	2666.0	Buy		699,875	1497	LSE
21:11:28	2666.0	403	AT	2665.5	2666.0	Buy		698,521	1496	LSE
21:11:12	2666.0	20	AT	2665.5	2666.0	Buy		698,118	1495	LSE
21:11:12	2666.0	90	AT	2665.5	2666.0	Buy		698,098	1494	LSE
21:11:12	2666.0	469	AT	2665.5	2666.0	Buy		698,008	1493	LSE
21:11:12	2666.0	589	AT	2665.5	2666.0	Buy		697,539	1492	LSE
21:11:12	2666.0	589	AT	2665.5	2666.0	Buy		696,950	1491	LSE
21:11:08	2666.0	64	AT	2665.5	2666.0	Buy		696,361	1490	LSE
21:11:08	2666.0	90	AT	2665.5	2666.0	Buy		696,297	1489	LSE
21:11:08	2666.0	589	AT	2665.5	2666.0	Buy		696,207	1488	LSE
21:11:08	2666.0	410	AT	2665.5	2666.0	Buy		695,618	1487	LSE
21:11:08	2666.0	1100	AT	2666.0	2666.5	Sell		695,208	1486	LSE
21:11:08	2666.0	380	AT	2666.0	2666.5	Sell		694,108	1485	LSE
21:11:08	2666.0	2057	AT	2666.0	2666.5	Sell		693,728	1484	LSE
21:11:02	2666.0	1279	AT	2665.5	2666.0	Buy		691,671	1483	LSE
21:11:02	2666.0	423	AT	2665.5	2666.0	Buy		690,392	1482	LSE
21:11:02	2666.0	1178	AT	2665.5	2666.0	Buy		689,969	1481	LSE
21:10:56	2666.0	246	AT	2666.0	2666.5	Sell		688,791	1480	LSE
21:10:56	2666.0	589	AT	2666.0	2666.5	Sell		688,545	1479	LSE
21:10:56	2666.0	72	AT	2666.0	2666.5	Sell		687,956	1478	LSE
21:10:56	2666.0	637	AT	2666.0	2666.5	Sell		687,884	1477	LSE
21:10:45	2666.5	1080	AT	2666.0	2666.5	Buy		687,247	1476	LSE
21:10:45	2666.5	414	AT	2666.0	2666.5	Buy		686,167	1475	LSE
21:10:45	2666.5	536	AT	2666.0	2666.5	Buy		685,753	1474	LSE
21:10:39	2666.5	16	AT	2666.5	2667.0	Sell		685,217	1473	LSE
21:10:39	2666.5	16	AT	2666.5	2667.0	Sell		685,201	1472	LSE
21:10:39	2666.5	97	AT	2666.5	2667.0	Sell		685,185	1471	LSE
21:10:39	2666.5	3	AT	2666.5	2667.0	Sell		685,088	1470	LSE
21:10:35	2666.5	1101	AT	2666.0	2666.5	Buy		685,085	1469	LSE
21:10:26	2666.0	560	AT	2665.5	2666.0	Buy		683,984	1468	LSE
21:10:26	2666.0	589	AT	2665.5	2666.0	Buy		683,424	1467	LSE
21:10:25	2665.5	1	O	2665.5	2666.0	Sell		682,835	1466	LSE
21:10:20	2665.5	1193	AT	2665.0	2665.5	Buy		682,834	1465	LSE
21:10:20	2665.5	589	AT	2665.0	2665.5	Buy		681,641	1464	LSE
21:10:15	2665.5	136	AT	2665.5	2666.0	Sell		681,052	1463	LSE
21:10:15	2665.5	1213	AT	2665.5	2666.0	Sell		680,916	1462	LSE
21:10:15	2665.5	430	AT	2665.5	2666.0	Sell		679,703	1461	LSE
21:10:15	2665.5	6	AT	2665.5	2666.0	Sell		679,273	1460	LSE
21:10:15	2665.5	256	AT	2665.5	2666.0	Sell		679,267	1459	LSE
21:10:15	2665.5	756	AT	2665.5	2666.0	Sell		679,011	1458	LSE
21:10:15	2666.0	381	AT	2666.0	2666.5	Sell		678,255	1457	LSE
21:10:14	2666.0	40	AT	2666.0	2666.5	Sell		677,874	1456	LSE
21:10:14	2666.0	400	AT	2666.0	2666.5	Sell		677,834	1455	LSE
21:10:14	2666.0	276	AT	2665.5	2666.0	Buy		677,434	1454	LSE
21:10:14	2666.0	1003	AT	2665.5	2666.0	Buy		677,158	1453	LSE
21:10:14	2666.0	1106	AT	2665.5	2666.0	Buy		676,155	1452	LSE
21:10:14	2666.0	589	AT	2665.5	2666.0	Buy		675,049	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions