Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,585.50

34.50

( 1.35% )

Updated: 01:25:48

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:31	2554.0	1	O	2554.5	2555.5	Sell		86,709	51	LSE
19:00:31	2555.5	175	O	2554.5	2555.5	Buy		86,708	50	LSE
19:00:31	2555.5	491	O	2554.5	2555.5	Buy		86,533	49	LSE
19:00:31	2555.5	16	O	2554.5	2555.5	Buy		86,042	48	LSE
19:00:31	2554.0	283	O	2554.5	2555.5	Sell		86,026	47	LSE
19:00:31	2555.5	450	AT	2554.0	2555.5	Buy		85,743	46	LSE
19:00:31	2555.5	420	AT	2554.0	2555.5	Buy		85,293	45	LSE
19:00:31	2555.5	810	AT	2554.0	2555.5	Buy		84,873	44	LSE
19:00:31	2555.5	500	AT	2554.0	2555.5	Buy		84,063	43	LSE
19:00:31	2555.5	19	O	2554.0	2555.5	Buy		83,563	42	LSE
19:00:30	2554.0	485	O	2554.0	2556.0	Sell		83,544	41	LSE
19:00:29	2555.0	425	AT	2553.5	2555.0	Buy		83,059	40	LSE
19:00:29	2555.0	500	AT	2553.5	2555.0	Buy		82,634	39	LSE
19:00:29	2554.5	683	AT	2554.5	2556.0	Sell		82,134	38	LSE
19:00:29	2555.0	380	AT	2555.0	2556.5	Sell		81,451	37	LSE
19:00:28	2556.5	849	AT	2555.0	2556.5	Buy		81,071	36	LSE
19:00:27	2555.568	389	O	2555.5	2557.5	Sell		80,222	35	LSE
19:00:27	2556.0	452	O	2555.5	2557.5	Sell		79,833	34	LSE
19:00:27	2557.0	117	AT	2555.5	2557.0	Buy		79,381	33	LSE
19:00:27	2557.0	669	AT	2555.0	2557.0	Buy		79,264	32	LSE
19:00:27	2557.0	450	AT	2554.5	2557.0	Buy		78,595	31	LSE
19:00:27	2557.0	450	AT	2554.5	2557.0	Buy		78,145	30	LSE
19:00:27	2557.0	450	AT	2554.5	2557.0	Buy		77,695	29	LSE
19:00:27	2556.5	428	AT	2554.5	2556.5	Buy		77,245	28	LSE
19:00:26	2556.0	919	AT	2556.0	2557.5	Sell		76,817	27	LSE
19:00:26	2556.5	731	AT	2556.5	2557.5	Sell		75,898	26	LSE
19:00:24	2557.0	251	AT	2557.0	2558.0	Sell		75,167	25	LSE
19:00:24	2557.5	64	AT	2557.5	2558.0	Sell		74,916	24	LSE
19:00:24	2559.0	194	O	2557.5	2558.5	Buy		74,852	23	LSE
19:00:23	2558.0	100	AT	2558.0	2560.0	Sell		74,658	22	LSE
19:00:23	2558.0	919	AT	2558.0	2560.0	Sell		74,558	21	LSE
19:00:23	2558.5	100	AT	2558.5	2560.0	Sell		73,639	20	LSE
19:00:23	2558.5	309	AT	2558.5	2560.5	Sell		73,539	19	LSE
19:00:23	2558.5	141	AT	2558.5	2560.5	Sell		73,230	18	LSE
19:00:23	2558.5	596	AT	2558.5	2560.5	Sell		73,089	17	LSE
19:00:23	2558.5	598	AT	2558.5	2560.5	Sell		72,493	16	LSE
19:00:23	2559.0	450	AT	2559.0	2561.0	Sell		71,895	15	LSE
19:00:23	2559.0	2548	AT	2559.0	2561.0	Sell		71,445	14	LSE
19:00:23	2559.0	11	AT	2559.0	2561.0	Sell		68,897	13	LSE
19:00:23	2559.0	115	AT	2559.0	2561.0	Sell		68,886	12	LSE
19:00:22	2559.5	273	AT	2559.5	2561.0	Sell		68,771	11	LSE
19:00:22	2560.0	269	AT	2559.0	2560.0	Buy		68,498	10	LSE
19:00:14	2559.737	70	O	2559.0	2561.0	Sell		68,229	9	LSE
19:00:13	2559.302	50	O	2560.0	2561.5	Sell		68,159	8	LSE
19:00:12	2561.0	417	AT	2559.5	2561.0	Buy		68,109	7	LSE
19:00:12	2561.0	251	AT	2560.0	2561.0	Buy		67,692	6	LSE
19:00:12	2561.0	616	AT	2560.0	2561.0	Buy		67,441	5	LSE
19:00:12	2560.5	502	AT	2559.5	2560.5	Buy		66,825	4	LSE
19:00:12	2560.5	416	AT	2559.5	2560.5	Buy		66,323	3	LSE
19:00:12	2560.055	3	O	2559.0	2560.5	Buy		65,907	2	LSE
19:00:11	2558.0	65904	UT	2549.0	2549.5			65,904	1	LSE

DJ US Exploration and Pr...

DJ Insurance Titans 30

Amundi Index Ftse Epra N...

FTSEurofirst 300 Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions