Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,630.50

35.50

( 1.37% )

Updated: 22:10:05

Delayed by 15 minutes

Trade 2151 - 2101 (20:38-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:16	2605.0	105	AT	2604.5	2605.0	Buy		1,512,316	2151	LSE
20:38:16	2605.0	361	AT	2604.5	2605.0	Buy		1,512,211	2150	LSE
20:38:16	2605.0	72	AT	2604.5	2605.0	Buy		1,511,850	2149	LSE
20:37:26	2604.276	100	O	2604.0	2605.0	Sell		1,511,778	2148	LSE
20:37:13	2604.5	252	AT	2604.5	2605.0	Sell		1,511,678	2147	LSE
20:37:13	2604.5	684	AT	2604.5	2605.0	Sell		1,511,426	2146	LSE
20:37:13	2604.5	393	AT	2604.5	2605.0	Sell		1,510,742	2145	LSE
20:37:13	2604.5	114	AT	2604.5	2605.0	Sell		1,510,349	2144	LSE
20:37:13	2604.5	490	AT	2604.5	2605.0	Sell		1,510,235	2143	LSE
20:37:04	2605.0	1400	AT	2604.5	2605.0	Buy		1,509,745	2142	LSE
20:37:04	2605.0	301	AT	2605.0	2605.5	Sell		1,508,345	2141	LSE
20:37:04	2605.0	1623	AT	2605.0	2605.5	Sell		1,508,044	2140	LSE
20:37:04	2605.0	207	AT	2605.0	2605.5	Sell		1,506,421	2139	LSE
20:37:04	2605.0	500	AT	2605.0	2606.0	Sell		1,506,214	2138	LSE
20:37:03	2605.0	256	O	2605.0	2606.0	Sell		1,505,714	2137	LSE
20:36:44	2605.5	583	AT	2605.5	2606.0	Sell		1,505,458	2136	LSE
20:36:44	2605.5	2417	AT	2605.5	2606.0	Sell		1,504,875	2135	LSE
20:36:39	2605.447	180	O	2605.0	2606.0	Sell		1,502,458	2134	LSE
20:36:25	2605.487	768	O	2605.0	2606.0	Sell		1,502,278	2133	LSE
20:36:16	2606.0	173	AT	2605.5	2606.0	Buy		1,501,510	2132	LSE
20:36:16	2606.0	200	AT	2605.5	2606.0	Buy		1,501,337	2131	LSE
20:36:12	2605.501	1375	O	2605.0	2606.0	Buy		1,501,137	2130	LSE
20:36:05	2605.0	1	O	2605.0	2606.0	Sell		1,499,762	2129	LSE
20:36:01	2605.5	237	AT	2605.0	2605.5	Buy		1,499,761	2128	LSE
20:36:01	2605.5	714	AT	2605.0	2605.5	Buy		1,499,524	2127	LSE
20:36:01	2605.5	1616	AT	2604.5	2605.5	Buy		1,498,810	2126	LSE
20:36:01	2605.5	488	AT	2604.5	2605.5	Buy		1,497,194	2125	LSE
20:36:01	2605.5	496	AT	2604.5	2605.5	Buy		1,496,706	2124	LSE
20:36:01	2604.5	384	AT	2604.0	2604.5	Buy		1,496,210	2123	LSE
20:36:01	2604.5	676	AT	2604.0	2604.5	Buy		1,495,826	2122	LSE
20:35:17	2604.0	319	AT	2604.0	2604.5	Sell		1,495,150	2121	LSE
20:35:17	2604.0	608	AT	2604.0	2604.5	Sell		1,494,831	2120	LSE
20:35:17	2604.0	1536	AT	2604.0	2604.5	Sell		1,494,223	2119	LSE
20:35:00	2604.104	85	O	2603.5	2604.5	Buy		1,492,687	2118	LSE
20:34:55	2605.0	374	O	2603.5	2604.5	Buy		1,492,602	2117	LSE
20:34:12	2605.0	155	AT	2604.5	2605.0	Buy		1,492,228	2116	LSE
20:34:12	2605.0	478	AT	2604.5	2605.0	Buy		1,492,073	2115	LSE
20:34:12	2605.0	470	AT	2604.5	2605.0	Buy		1,491,595	2114	LSE
20:34:11	2604.646	22	O	2604.5	2605.0	Sell		1,491,125	2113	LSE
20:34:04	2604.743	325	O	2604.5	2605.0	Sell		1,491,103	2112	LSE
20:34:01	2605.0	279	AT	2604.5	2605.0	Buy		1,490,778	2111	LSE
20:34:01	2605.0	240	AT	2604.5	2605.0	Buy		1,490,499	2110	LSE
20:33:31	2604.758	19	O	2604.0	2605.0	Buy		1,490,259	2109	LSE
20:33:25	2604.695	77	O	2604.0	2605.0	Buy		1,490,240	2108	LSE
20:33:17	2604.5	2	AT	2604.5	2605.0	Sell		1,490,163	2107	LSE
20:33:17	2604.5	874	AT	2604.0	2604.5	Buy		1,490,161	2106	LSE
20:32:50	2604.0	777	AT	2603.5	2604.0	Buy		1,489,287	2105	LSE
20:32:38	2604.5	416	AT	2603.5	2604.5	Buy		1,488,510	2104	LSE
20:32:38	2604.5	446	AT	2603.5	2604.5	Buy		1,488,094	2103	LSE
20:32:38	2604.5	660	AT	2603.5	2604.5	Buy		1,487,648	2102	LSE
20:32:38	2604.5	754	AT	2603.5	2604.5	Buy		1,486,988	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions